RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:19:34 | 1 080 | 430,0 | 110 | 431,0 | 100 | 432,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 13.08.2021 16:04:48 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 13.08.2021 16:04:48 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 13.08.2021 15:34:58 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:34:58 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:34:51 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:34:51 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:34:50 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:34:50 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:34:46 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:34:46 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:32:17 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:32:17 | 1 030 | 430,0 | 110 | 431,0 | 100 | 432,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:31:10 | 312 | 431,0 | 302 | 432,0 | 202 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:30:36 | 1 222 | 430,0 | 302 | 432,0 | 202 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:29:15 | 1 322 | 430,0 | 302 | 432,0 | 202 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:29:15 | 1 322 | 430,0 | 302 | 432,0 | 202 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:29:06 | 1 322 | 430,0 | 302 | 432,0 | 202 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:29:06 | 1 322 | 430,0 | 302 | 432,0 | 202 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:29:06 | 1 322 | 430,0 | 302 | 432,0 | 202 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:28:58 | 1 422 | 430,0 | 402 | 432,0 | 302 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:28:58 | 1 422 | 430,0 | 402 | 432,0 | 302 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:28:58 | 1 422 | 430,0 | 402 | 432,0 | 302 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:28:55 | 1 522 | 430,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:28:55 | 1 522 | 430,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 15:20:20 | 1 522 | 430,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:19:00 | 602 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:16:52 | 602 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 15:04:04 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 14:54:51 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 14:54:51 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 13.08.2021 14:54:48 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:48 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:42 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 81 | 435,0 | 181 | 436,0 | 281 |
| 13.08.2021 14:54:42 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 434,0 | 81 | 435,0 | 181 | 436,0 | 281 |
| 13.08.2021 14:54:42 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:42 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:42 | 702 | 431,0 | 502 | 432,0 | 402 | 433,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:40 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:54:40 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 249 |
| 13.08.2021 14:14:10 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 200 | 436,0 | 300 | 437,0 | 349 |
| 13.08.2021 14:14:10 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 200 | 436,0 | 300 | 437,0 | 349 |
| 13.08.2021 14:14:10 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 200 | 436,0 | 300 | 437,0 | 349 |
| 13.08.2021 14:13:52 | 621 | 432,0 | 521 | 433,0 | 119 | 434,0 | 435,0 | 200 | 436,0 | 300 | 437,0 | 349 |
| 13.08.2021 14:13:52 | 621 | 432,0 | 521 | 433,0 | 119 | 434,0 | 435,0 | 200 | 436,0 | 300 | 437,0 | 349 |
| 13.08.2021 13:52:55 | 621 | 432,0 | 521 | 433,0 | 119 | 434,0 | 435,0 | 300 | 436,0 | 400 | 437,0 | 449 |
| 13.08.2021 13:52:55 | 621 | 432,0 | 521 | 433,0 | 119 | 434,0 | 435,0 | 300 | 436,0 | 400 | 437,0 | 449 |
| 13.08.2021 11:48:57 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 300 | 436,0 | 400 | 437,0 | 449 |
| 13.08.2021 11:38:14 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 300 | 437,0 | 349 | 438,0 | 549 |
| 13.08.2021 11:38:14 | 521 | 432,0 | 421 | 433,0 | 19 | 434,0 | 435,0 | 300 | 437,0 | 349 | 438,0 | 549 |