RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 16:30:28 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 40 | 429,0 | 240 | 430,0 | 940 |
| 10.08.2021 16:30:28 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 40 | 429,0 | 240 | 430,0 | 940 |
| 10.08.2021 15:37:34 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 200 | 430,0 | 900 | 431,0 | 1 000 |
| 10.08.2021 15:36:44 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 200 | 430,0 | 900 | 431,0 | 1 000 |
| 10.08.2021 15:21:06 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 200 | 430,0 | 900 | 432,0 | 1 000 |
| 10.08.2021 15:21:06 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 200 | 430,0 | 900 | 432,0 | 1 000 |
| 10.08.2021 15:21:02 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 100 | 430,0 | 800 | 432,0 | 900 |
| 10.08.2021 15:21:02 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 100 | 430,0 | 800 | 432,0 | 900 |
| 10.08.2021 15:20:57 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:20:57 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:20:57 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:13:55 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 280 | 430,0 | 980 | 432,0 | 1 080 |
| 10.08.2021 15:13:55 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 280 | 430,0 | 980 | 432,0 | 1 080 |
| 10.08.2021 15:07:55 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:07:55 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:07:55 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 429,0 | 180 | 430,0 | 880 | 432,0 | 980 |
| 10.08.2021 15:03:11 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 980 |
| 10.08.2021 14:35:26 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 880 |
| 10.08.2021 14:35:23 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 780 |
| 10.08.2021 14:35:23 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 780 |
| 10.08.2021 14:32:16 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 200 | 429,0 | 280 | 430,0 | 880 |
| 10.08.2021 14:32:16 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 200 | 429,0 | 280 | 430,0 | 880 |
| 10.08.2021 14:32:11 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 780 |
| 10.08.2021 14:12:29 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 880 |
| 10.08.2021 14:12:29 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 880 |
| 10.08.2021 14:12:29 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 100 | 429,0 | 180 | 430,0 | 880 |
| 10.08.2021 14:11:26 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 300 | 429,0 | 380 | 430,0 | 1 080 |
| 10.08.2021 14:11:26 | 1 077 | 423,0 | 977 | 424,0 | 117 | 425,0 | 428,0 | 300 | 429,0 | 380 | 430,0 | 1 080 |
| 10.08.2021 13:59:06 | 1 177 | 424,0 | 317 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 380 | 430,0 | 1 080 |
| 10.08.2021 13:46:14 | 1 165 | 424,0 | 305 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 380 | 430,0 | 1 080 |
| 10.08.2021 13:46:11 | 1 165 | 424,0 | 305 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 380 | 430,0 | 980 |
| 10.08.2021 13:25:13 | 1 165 | 424,0 | 305 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 13:25:13 | 1 165 | 424,0 | 305 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 13:11:05 | 1 065 | 423,0 | 965 | 424,0 | 105 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 13:11:05 | 1 065 | 423,0 | 965 | 424,0 | 105 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 12:04:44 | 1 040 | 423,0 | 940 | 424,0 | 80 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 12:04:44 | 1 040 | 423,0 | 940 | 424,0 | 80 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:33:06 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:33:06 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:32:51 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:32:37 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:32:25 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:31:51 | 1 000 | 423,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:24:14 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:03:16 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:03:15 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 428,0 | 300 | 429,0 | 480 | 430,0 | 1 080 |
| 10.08.2021 09:00:28 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 427,0 | 12 | 428,0 | 312 | 429,0 | 492 |
| 10.08.2021 09:00:23 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 427,0 | 12 | 428,0 | 312 | 429,0 | 392 |
| 10.08.2021 09:00:23 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 427,0 | 12 | 428,0 | 312 | 429,0 | 392 |
| 10.08.2021 09:00:10 | 1 000 | 422,0 | 900 | 424,0 | 40 | 425,0 | 427,0 | 112 | 428,0 | 412 | 429,0 | 492 |