RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 16:49:28 | 457 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 777 | 427,0 | 1 077 | 428,0 | 1 277 |
| 22.07.2021 16:49:28 | 457 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 777 | 427,0 | 1 077 | 428,0 | 1 277 |
| 22.07.2021 16:49:28 | 457 | 421,0 | 257 | 422,0 | 100 | 423,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 16:49:28 | 457 | 421,0 | 257 | 422,0 | 100 | 423,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 16:49:28 | 457 | 421,0 | 257 | 422,0 | 100 | 423,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 16:49:28 | 350 | 422,0 | 193 | 423,0 | 93 | 425,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 16:49:28 | 350 | 422,0 | 193 | 423,0 | 93 | 425,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 16:49:28 | 350 | 422,0 | 193 | 423,0 | 93 | 425,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 15:31:57 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 15:31:57 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 300 | 428,0 | 500 | 429,0 | 700 |
| 22.07.2021 14:09:49 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:59:14 | 323 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:59:13 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:41:41 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:41:41 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:07:04 | 323 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:07:04 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:04:47 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 13:04:47 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 12:02:44 | 323 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 12:02:44 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 12:01:35 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 12:01:35 | 223 | 423,0 | 123 | 425,0 | 30 | 426,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:43:08 | 450 | 422,0 | 193 | 423,0 | 93 | 425,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:43:08 | 450 | 422,0 | 193 | 423,0 | 93 | 425,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:43:08 | 557 | 421,0 | 357 | 422,0 | 100 | 423,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:43:08 | 557 | 421,0 | 357 | 422,0 | 100 | 423,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:43:08 | 557 | 421,0 | 357 | 422,0 | 100 | 423,0 | 427,0 | 200 | 428,0 | 400 | 429,0 | 600 |
| 22.07.2021 11:41:43 | 557 | 421,0 | 357 | 422,0 | 100 | 423,0 | 425,0 | 7 | 427,0 | 207 | 428,0 | 407 |
| 22.07.2021 11:41:43 | 557 | 421,0 | 357 | 422,0 | 100 | 423,0 | 425,0 | 7 | 427,0 | 207 | 428,0 | 407 |
| 22.07.2021 11:41:11 | 657 | 420,0 | 457 | 421,0 | 257 | 422,0 | 425,0 | 7 | 427,0 | 207 | 428,0 | 407 |
| 22.07.2021 11:41:11 | 657 | 420,0 | 457 | 421,0 | 257 | 422,0 | 425,0 | 7 | 427,0 | 207 | 428,0 | 407 |
| 22.07.2021 11:41:11 | 657 | 420,0 | 457 | 421,0 | 257 | 422,0 | 425,0 | 7 | 427,0 | 207 | 428,0 | 407 |
| 22.07.2021 11:27:43 | 657 | 420,0 | 457 | 421,0 | 257 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 11:01:54 | 657 | 420,0 | 457 | 421,0 | 257 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 10:32:13 | 557 | 420,0 | 357 | 421,0 | 257 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 10:20:30 | 557 | 420,0 | 357 | 421,0 | 257 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 10:20:30 | 557 | 420,0 | 357 | 421,0 | 257 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 10:20:28 | 457 | 420,0 | 257 | 421,0 | 157 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 10:20:28 | 457 | 420,0 | 257 | 421,0 | 157 | 422,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 09:50:24 | 357 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 09:50:24 | 357 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 09:50:24 | 357 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 107 | 427,0 | 307 | 428,0 | 507 |
| 22.07.2021 09:32:32 | 357 | 421,0 | 257 | 422,0 | 100 | 423,0 | 425,0 | 130 | 427,0 | 330 | 428,0 | 530 |
| 22.07.2021 09:19:56 | 300 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 130 | 427,0 | 330 | 428,0 | 530 |
| 22.07.2021 09:19:56 | 300 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 130 | 427,0 | 330 | 428,0 | 530 |
| 22.07.2021 09:19:56 | 300 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 130 | 427,0 | 330 | 428,0 | 530 |
| 22.07.2021 09:00:10 | 300 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 230 | 427,0 | 430 | 428,0 | 630 |
| 21.07.2021 17:05:08 | 341 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 362 | 427,0 | 562 | 428,0 | 862 |
| 21.07.2021 16:26:58 | 341 | 421,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 362 | 427,0 | 562 | 428,0 | 862 |