RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:29:15 | 500 | 414,0 | 400 | 415,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 178 | 421,0 | 278 |
| 19.07.2021 16:22:19 | 500 | 414,0 | 400 | 415,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 178 | 421,0 | 278 |
| 19.07.2021 16:22:19 | 500 | 414,0 | 400 | 415,0 | 100 | 416,0 | 418,0 | 100 | 419,0 | 178 | 421,0 | 278 |
| 19.07.2021 16:20:48 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 418,0 | 100 | 419,0 | 178 | 421,0 | 278 |
| 19.07.2021 16:20:32 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 418,0 | 100 | 419,0 | 178 | 421,0 | 278 |
| 19.07.2021 16:20:07 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 418,0 | 100 | 421,0 | 200 | 424,0 | 232 |
| 19.07.2021 16:19:30 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 418,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:19:30 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 418,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:19:13 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 420,0 | 79 | 421,0 | 179 | 424,0 | 211 |
| 19.07.2021 16:19:13 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 420,0 | 79 | 421,0 | 179 | 424,0 | 211 |
| 19.07.2021 16:12:20 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:12:20 | 532 | 413,0 | 400 | 414,0 | 300 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:05:06 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:04:51 | 232 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:01:30 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 16:01:27 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 16:01:27 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 16:01:27 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 422,0 | 279 |
| 19.07.2021 16:01:17 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 422,0 | 279 |
| 19.07.2021 16:01:14 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 16:01:12 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:59:54 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 279 | 424,0 | 311 |
| 19.07.2021 15:59:51 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:59:51 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 422,0 | 279 |
| 19.07.2021 15:59:49 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 422,0 | 279 |
| 19.07.2021 15:59:47 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:59:47 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:59:47 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 15:59:42 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 15:58:46 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 421,0 | 279 |
| 19.07.2021 15:58:43 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:58:43 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:58:43 | 332 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:47:39 | 432 | 413,0 | 300 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:47:21 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 420,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:46:58 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 423,0 | 200 | 424,0 | 232 |
| 19.07.2021 15:46:51 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:46:51 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 419,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:46:30 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 421,0 | 79 | 423,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:46:30 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 421,0 | 79 | 423,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:46:10 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:46:10 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:44:33 | 332 | 412,0 | 232 | 413,0 | 100 | 414,0 | 420,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:44:33 | 332 | 412,0 | 232 | 413,0 | 100 | 414,0 | 420,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:43:47 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 423,0 | 279 |
| 19.07.2021 15:43:45 | 332 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:43:45 | 232 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 424,0 | 211 |
| 19.07.2021 15:43:45 | 232 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 422,0 | 279 |
| 19.07.2021 15:42:11 | 232 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 422,0 | 279 |
| 19.07.2021 15:42:08 | 232 | 413,0 | 200 | 414,0 | 100 | 415,0 | 420,0 | 100 | 421,0 | 179 | 424,0 | 211 |