RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:35:57 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 132 | 430,0 | 1 257 | 431,0 | 1 357 |
| 12.07.2021 16:35:57 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 132 | 430,0 | 1 257 | 431,0 | 1 357 |
| 12.07.2021 15:22:32 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 32 | 430,0 | 1 157 | 431,0 | 1 257 |
| 12.07.2021 15:22:32 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 32 | 430,0 | 1 157 | 431,0 | 1 257 |
| 12.07.2021 15:22:32 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 32 | 430,0 | 1 157 | 431,0 | 1 257 |
| 12.07.2021 15:15:47 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 132 | 430,0 | 1 257 | 431,0 | 1 357 |
| 12.07.2021 15:15:47 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 132 | 430,0 | 1 257 | 431,0 | 1 357 |
| 12.07.2021 15:15:47 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 132 | 430,0 | 1 257 | 431,0 | 1 357 |
| 12.07.2021 14:13:33 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 14:13:29 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 14:13:29 | 550 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 13:55:48 | 650 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 13:55:48 | 650 | 424,0 | 450 | 425,0 | 50 | 426,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:54:43 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:54:43 | 713 | 422,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:54:43 | 713 | 422,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:46:15 | 600 | 423,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:46:15 | 600 | 423,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:46:15 | 600 | 423,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 133 | 430,0 | 1 258 | 431,0 | 1 358 |
| 12.07.2021 12:45:08 | 600 | 423,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 333 | 430,0 | 1 458 | 431,0 | 1 558 |
| 12.07.2021 12:45:08 | 600 | 423,0 | 500 | 424,0 | 400 | 425,0 | 429,0 | 333 | 430,0 | 1 458 | 431,0 | 1 558 |
| 12.07.2021 12:34:47 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 333 | 430,0 | 1 458 | 431,0 | 1 558 |
| 12.07.2021 12:34:47 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 333 | 430,0 | 1 458 | 431,0 | 1 558 |
| 12.07.2021 12:34:47 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 333 | 430,0 | 1 458 | 431,0 | 1 558 |
| 12.07.2021 12:04:52 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 343 | 430,0 | 1 468 | 431,0 | 1 568 |
| 12.07.2021 12:04:52 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 343 | 430,0 | 1 468 | 431,0 | 1 568 |
| 12.07.2021 12:02:31 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 12:02:29 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 12:02:29 | 700 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 11:27:02 | 800 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 11:27:02 | 800 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 11:27:02 | 800 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 143 | 430,0 | 1 268 | 431,0 | 1 368 |
| 12.07.2021 11:12:13 | 800 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 443 | 430,0 | 1 568 | 431,0 | 1 668 |
| 12.07.2021 11:12:13 | 800 | 424,0 | 600 | 425,0 | 200 | 427,0 | 429,0 | 443 | 430,0 | 1 568 | 431,0 | 1 668 |
| 12.07.2021 10:44:48 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 443 | 430,0 | 1 568 | 431,0 | 1 668 |
| 12.07.2021 10:44:48 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 443 | 430,0 | 1 568 | 431,0 | 1 668 |
| 12.07.2021 10:44:48 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 443 | 430,0 | 1 568 | 431,0 | 1 668 |
| 12.07.2021 10:24:36 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 478 | 430,0 | 1 603 | 431,0 | 1 703 |
| 12.07.2021 10:24:36 | 813 | 422,0 | 600 | 424,0 | 400 | 425,0 | 429,0 | 478 | 430,0 | 1 603 | 431,0 | 1 703 |
| 12.07.2021 10:04:03 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 478 | 430,0 | 1 603 | 431,0 | 1 703 |
| 12.07.2021 10:04:03 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 478 | 430,0 | 1 603 | 431,0 | 1 703 |
| 12.07.2021 09:50:01 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 178 | 430,0 | 1 303 | 431,0 | 1 403 |
| 12.07.2021 09:50:01 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 178 | 430,0 | 1 303 | 431,0 | 1 403 |
| 12.07.2021 09:50:01 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 178 | 430,0 | 1 303 | 431,0 | 1 403 |
| 12.07.2021 09:46:19 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 190 | 430,0 | 1 315 | 431,0 | 1 415 |
| 12.07.2021 09:46:19 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 429,0 | 190 | 430,0 | 1 315 | 431,0 | 1 415 |
| 12.07.2021 09:46:19 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 430,0 | 1 125 | 431,0 | 1 225 | 432,0 | 1 325 |
| 12.07.2021 09:46:19 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 430,0 | 1 125 | 431,0 | 1 225 | 432,0 | 1 325 |
| 12.07.2021 09:46:19 | 611 | 424,0 | 411 | 425,0 | 11 | 426,0 | 430,0 | 1 125 | 431,0 | 1 225 | 432,0 | 1 325 |
| 12.07.2021 09:45:08 | 421 | 425,0 | 21 | 426,0 | 10 | 429,0 | 430,0 | 1 125 | 431,0 | 1 225 | 432,0 | 1 325 |