RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:07:37 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 16:07:34 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 15:44:28 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 15:44:28 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 15:08:13 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 15:08:07 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 11:18:43 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 10:52:03 | 58 | 424,0 | 14 | 426,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 09:46:24 | 2 397 | 423,0 | 47 | 424,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 09:42:46 | 97 | 423,0 | 47 | 424,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 09:42:46 | 97 | 423,0 | 47 | 424,0 | 3 | 427,0 | 428,0 | 100 | 429,0 | 300 | 430,0 | 1 425 |
| 08.07.2021 09:41:00 | 97 | 423,0 | 47 | 424,0 | 3 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:41:00 | 97 | 423,0 | 47 | 424,0 | 3 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:41:00 | 97 | 423,0 | 47 | 424,0 | 3 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:38:49 | 197 | 423,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:38:27 | 197 | 423,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:37:45 | 265 | 422,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:36:55 | 265 | 422,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:36:55 | 265 | 422,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:36:55 | 265 | 422,0 | 147 | 424,0 | 103 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:36:18 | 315 | 422,0 | 197 | 424,0 | 153 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:36:18 | 315 | 422,0 | 197 | 424,0 | 153 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:35:03 | 295 | 422,0 | 177 | 424,0 | 133 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:31:25 | 451 | 421,0 | 251 | 422,0 | 133 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:31:25 | 451 | 421,0 | 251 | 422,0 | 133 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 625 |
| 08.07.2021 09:25:42 | 451 | 421,0 | 251 | 422,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 525 |
| 08.07.2021 09:19:32 | 351 | 421,0 | 151 | 422,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 525 |
| 08.07.2021 09:18:20 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 525 |
| 08.07.2021 09:18:20 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:18:17 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:18:17 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:18:17 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:14:47 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 525 |
| 08.07.2021 09:14:47 | 251 | 422,0 | 233 | 423,0 | 133 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 525 |
| 08.07.2021 09:07:06 | 151 | 422,0 | 133 | 423,0 | 33 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 525 |
| 08.07.2021 09:07:06 | 151 | 422,0 | 133 | 423,0 | 33 | 427,0 | 429,0 | 200 | 430,0 | 1 325 | 431,0 | 1 525 |
| 08.07.2021 09:06:05 | 151 | 422,0 | 133 | 423,0 | 33 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:06:05 | 151 | 422,0 | 133 | 423,0 | 33 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:06:05 | 151 | 422,0 | 133 | 423,0 | 33 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:05:30 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:05:30 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:05:28 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 430,0 | 1 125 | 431,0 | 1 325 | 432,0 | 1 425 |
| 08.07.2021 09:05:28 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 430,0 | 1 125 | 431,0 | 1 325 | 432,0 | 1 425 |
| 08.07.2021 09:05:23 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 99 | 430,0 | 1 224 | 431,0 | 1 424 |
| 08.07.2021 09:05:23 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 99 | 430,0 | 1 224 | 431,0 | 1 424 |
| 08.07.2021 09:05:23 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 99 | 430,0 | 1 224 | 431,0 | 1 424 |
| 08.07.2021 09:02:52 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:02:52 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 429,0 | 100 | 430,0 | 1 225 | 431,0 | 1 425 |
| 08.07.2021 09:02:49 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 430,0 | 1 125 | 431,0 | 1 325 | 432,0 | 1 425 |
| 08.07.2021 09:02:49 | 218 | 422,0 | 200 | 423,0 | 100 | 427,0 | 430,0 | 1 125 | 431,0 | 1 325 | 432,0 | 1 525 |