RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 16:31:00 | 379 | 424,0 | 144 | 425,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 16:29:45 | 279 | 424,0 | 144 | 425,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 16:01:48 | 379 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 16:01:44 | 379 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 16:01:44 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 16:01:44 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 15:11:45 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 15:11:45 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 15:11:45 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 203 | 430,0 | 903 | 431,0 | 1 103 |
| 07.07.2021 14:17:34 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 207 | 430,0 | 907 | 431,0 | 1 107 |
| 07.07.2021 14:17:34 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 207 | 430,0 | 907 | 431,0 | 1 107 |
| 07.07.2021 14:17:34 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 207 | 430,0 | 907 | 431,0 | 1 107 |
| 07.07.2021 14:13:45 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 910 | 431,0 | 1 110 |
| 07.07.2021 14:13:45 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 910 | 431,0 | 1 110 |
| 07.07.2021 14:11:58 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 810 | 431,0 | 1 010 |
| 07.07.2021 14:03:26 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 710 | 431,0 | 910 |
| 07.07.2021 13:55:42 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 13:55:42 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 13:55:42 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 13:50:16 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 13:50:16 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 13:36:54 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 13:36:54 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 13:36:54 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 10:50:04 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:47:49 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:47:49 | 279 | 423,0 | 179 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:47:49 | 279 | 423,0 | 144 | 424,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:45:34 | 341 | 422,0 | 179 | 423,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:45:34 | 341 | 422,0 | 179 | 423,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:32:21 | 306 | 422,0 | 144 | 423,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:32:21 | 306 | 422,0 | 144 | 423,0 | 44 | 426,0 | 429,0 | 210 | 430,0 | 310 | 431,0 | 510 |
| 07.07.2021 10:16:54 | 306 | 422,0 | 144 | 423,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 10:16:54 | 306 | 422,0 | 144 | 423,0 | 44 | 426,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 10:12:03 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 10:12:03 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 110 | 430,0 | 210 | 431,0 | 410 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 400 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 400 |
| 07.07.2021 10:09:18 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 400 |
| 07.07.2021 09:55:06 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 428,0 | 10 | 429,0 | 110 | 430,0 | 210 |
| 07.07.2021 09:22:57 | 462 | 421,0 | 262 | 422,0 | 100 | 423,0 | 428,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 09:20:13 | 362 | 421,0 | 262 | 422,0 | 100 | 423,0 | 428,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 09:20:13 | 362 | 421,0 | 262 | 422,0 | 100 | 423,0 | 428,0 | 10 | 430,0 | 110 | 431,0 | 310 |
| 07.07.2021 09:00:36 | 362 | 421,0 | 262 | 422,0 | 100 | 423,0 | 430,0 | 100 | 431,0 | 300 | 432,0 | 600 |
| 07.07.2021 09:00:33 | 362 | 421,0 | 262 | 422,0 | 100 | 423,0 | 430,0 | 100 | 431,0 | 300 | 432,0 | 500 |
| 07.07.2021 09:00:33 | 262 | 421,0 | 162 | 422,0 | 100 | 423,0 | 430,0 | 100 | 431,0 | 300 | 432,0 | 500 |
| 07.07.2021 09:00:33 | 262 | 421,0 | 162 | 422,0 | 100 | 423,0 | 430,0 | 100 | 431,0 | 300 | 432,0 | 500 |