RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:01:09 | 1 294 | 420,0 | 550 | 421,0 | 150 | 422,0 | 425,0 | 50 | 426,0 | 100 | 427,0 | 200 |
| 02.07.2021 16:01:09 | 1 294 | 420,0 | 550 | 421,0 | 150 | 422,0 | 425,0 | 50 | 426,0 | 100 | 427,0 | 200 |
| 02.07.2021 15:52:49 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 425,0 | 50 | 426,0 | 100 | 427,0 | 200 |
| 02.07.2021 15:47:28 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 425,0 | 50 | 427,0 | 150 | 428,0 | 385 |
| 02.07.2021 15:47:28 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 425,0 | 50 | 427,0 | 150 | 428,0 | 385 |
| 02.07.2021 15:47:28 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 427,0 | 100 | 428,0 | 335 | 429,0 | 635 |
| 02.07.2021 15:47:28 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 427,0 | 100 | 428,0 | 335 | 429,0 | 635 |
| 02.07.2021 15:47:28 | 1 394 | 420,0 | 650 | 421,0 | 250 | 422,0 | 427,0 | 100 | 428,0 | 335 | 429,0 | 635 |
| 02.07.2021 15:42:00 | 700 | 421,0 | 300 | 422,0 | 50 | 425,0 | 427,0 | 100 | 428,0 | 335 | 429,0 | 635 |
| 02.07.2021 15:42:00 | 700 | 421,0 | 300 | 422,0 | 50 | 425,0 | 427,0 | 100 | 428,0 | 335 | 429,0 | 635 |
| 02.07.2021 14:44:11 | 700 | 421,0 | 300 | 422,0 | 50 | 425,0 | 428,0 | 235 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:43:13 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 235 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:43:13 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 235 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:43:10 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 135 | 429,0 | 435 | 430,0 | 635 |
| 02.07.2021 14:43:09 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 135 | 429,0 | 435 | 430,0 | 635 |
| 02.07.2021 14:43:09 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 135 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:39:13 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 135 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:39:13 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 135 | 429,0 | 535 | 430,0 | 735 |
| 02.07.2021 14:21:18 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 435 | 430,0 | 635 |
| 02.07.2021 14:21:15 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:21:15 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:21:15 | 800 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:19:22 | 900 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:17:02 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:17:02 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 14:17:02 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 35 | 429,0 | 335 | 430,0 | 535 |
| 02.07.2021 13:46:42 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 101 | 429,0 | 401 | 430,0 | 601 |
| 02.07.2021 13:44:26 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 101 | 429,0 | 201 | 430,0 | 401 |
| 02.07.2021 13:44:26 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 101 | 429,0 | 201 | 430,0 | 401 |
| 02.07.2021 12:38:34 | 1 000 | 421,0 | 400 | 422,0 | 50 | 425,0 | 428,0 | 1 | 429,0 | 101 | 430,0 | 301 |
| 02.07.2021 12:38:18 | 900 | 421,0 | 300 | 422,0 | 50 | 425,0 | 428,0 | 1 | 429,0 | 101 | 430,0 | 301 |
| 02.07.2021 12:27:00 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 1 | 429,0 | 101 | 430,0 | 301 |
| 02.07.2021 12:27:00 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 1 | 429,0 | 101 | 430,0 | 301 |
| 02.07.2021 12:27:00 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 1 | 429,0 | 101 | 430,0 | 301 |
| 02.07.2021 12:26:09 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 46 | 429,0 | 146 | 430,0 | 346 |
| 02.07.2021 12:26:09 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 46 | 429,0 | 146 | 430,0 | 346 |
| 02.07.2021 12:26:09 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 46 | 429,0 | 146 | 430,0 | 346 |
| 02.07.2021 12:25:10 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 146 | 429,0 | 246 | 430,0 | 446 |
| 02.07.2021 12:25:10 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 428,0 | 146 | 429,0 | 246 | 430,0 | 446 |
| 02.07.2021 12:24:54 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 427,0 | 50 | 428,0 | 196 | 429,0 | 296 |
| 02.07.2021 12:24:54 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 427,0 | 50 | 428,0 | 196 | 429,0 | 296 |
| 02.07.2021 12:24:54 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 427,0 | 50 | 428,0 | 196 | 429,0 | 296 |
| 02.07.2021 12:23:34 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 426,0 | 100 | 427,0 | 150 | 428,0 | 296 |
| 02.07.2021 12:23:34 | 800 | 421,0 | 200 | 422,0 | 50 | 425,0 | 426,0 | 100 | 427,0 | 150 | 428,0 | 296 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 426,0 | 100 | 427,0 | 150 | 428,0 | 296 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 426,0 | 100 | 427,0 | 150 | 428,0 | 296 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 426,0 | 100 | 427,0 | 150 | 428,0 | 296 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 250 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 250 |
| 02.07.2021 12:23:34 | 1 494 | 420,0 | 750 | 421,0 | 150 | 422,0 | 425,0 | 100 | 426,0 | 200 | 427,0 | 250 |