RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:35:34 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 100 | 428,0 | 246 | 429,0 | 426 |
| 30.06.2021 16:34:54 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 100 | 428,0 | 246 | 429,0 | 371 |
| 30.06.2021 16:34:30 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 100 | 428,0 | 246 | 429,0 | 271 |
| 30.06.2021 16:34:12 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 100 | 428,0 | 246 | 429,0 | 326 |
| 30.06.2021 16:34:12 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 100 | 428,0 | 246 | 429,0 | 326 |
| 30.06.2021 16:31:56 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 16:31:56 | 618 | 422,0 | 518 | 423,0 | 100 | 424,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 16:08:49 | 818 | 421,0 | 518 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 16:08:45 | 818 | 421,0 | 518 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 16:08:45 | 818 | 421,0 | 518 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 15:17:49 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 15:17:49 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 15:17:49 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 427,0 | 200 | 428,0 | 346 | 429,0 | 426 |
| 30.06.2021 15:15:07 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 426,0 | 100 | 427,0 | 300 | 428,0 | 446 |
| 30.06.2021 15:13:19 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 426,0 | 100 | 427,0 | 300 | 428,0 | 446 |
| 30.06.2021 15:13:08 | 918 | 421,0 | 618 | 422,0 | 418 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 546 |
| 30.06.2021 15:13:08 | 818 | 421,0 | 518 | 422,0 | 418 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 546 |
| 30.06.2021 15:13:08 | 818 | 421,0 | 518 | 422,0 | 418 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 546 |
| 30.06.2021 15:00:47 | 918 | 421,0 | 618 | 422,0 | 518 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 546 |
| 30.06.2021 14:55:03 | 918 | 421,0 | 618 | 422,0 | 518 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:55:03 | 918 | 421,0 | 618 | 422,0 | 518 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:36:05 | 883 | 421,0 | 583 | 422,0 | 483 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:36:05 | 883 | 421,0 | 583 | 422,0 | 483 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:36:05 | 783 | 421,0 | 483 | 422,0 | 383 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:28:01 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:20:02 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:20:02 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 426,0 | 100 | 427,0 | 500 | 428,0 | 646 |
| 30.06.2021 14:19:45 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 427,0 | 400 | 428,0 | 546 | 429,0 | 571 |
| 30.06.2021 13:46:53 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:46:53 | 883 | 421,0 | 583 | 422,0 | 383 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:45:57 | 783 | 421,0 | 483 | 422,0 | 283 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:45:57 | 783 | 421,0 | 483 | 422,0 | 283 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:16:12 | 700 | 421,0 | 400 | 422,0 | 200 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:16:12 | 700 | 421,0 | 400 | 422,0 | 200 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:13:04 | 600 | 421,0 | 300 | 422,0 | 100 | 423,0 | 427,0 | 400 | 428,0 | 646 | 429,0 | 671 |
| 30.06.2021 13:12:45 | 600 | 421,0 | 300 | 422,0 | 100 | 423,0 | 427,0 | 400 | 428,0 | 546 | 429,0 | 571 |
| 30.06.2021 13:12:45 | 600 | 421,0 | 300 | 422,0 | 100 | 423,0 | 427,0 | 400 | 428,0 | 546 | 429,0 | 571 |
| 30.06.2021 11:55:02 | 600 | 421,0 | 300 | 422,0 | 100 | 423,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:55:02 | 600 | 421,0 | 300 | 422,0 | 100 | 423,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:52:23 | 1 300 | 420,0 | 500 | 421,0 | 200 | 422,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:52:23 | 1 300 | 420,0 | 500 | 421,0 | 200 | 422,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:51:54 | 1 200 | 420,0 | 400 | 421,0 | 100 | 422,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:51:54 | 1 200 | 420,0 | 400 | 421,0 | 100 | 422,0 | 427,0 | 300 | 428,0 | 446 | 429,0 | 471 |
| 30.06.2021 11:49:11 | 1 200 | 420,0 | 400 | 421,0 | 100 | 422,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:49:11 | 1 200 | 420,0 | 400 | 421,0 | 100 | 422,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:49:11 | 1 200 | 419,0 | 1 100 | 420,0 | 300 | 421,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:49:09 | 1 200 | 419,0 | 1 100 | 420,0 | 300 | 421,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:48:57 | 1 300 | 419,0 | 1 200 | 420,0 | 300 | 421,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:48:57 | 1 300 | 419,0 | 1 200 | 420,0 | 300 | 421,0 | 426,0 | 86 | 427,0 | 386 | 428,0 | 532 |
| 30.06.2021 11:43:55 | 1 300 | 419,0 | 1 200 | 420,0 | 300 | 421,0 | 426,0 | 186 | 427,0 | 486 | 428,0 | 632 |