RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:17:37 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 400 |
| 29.06.2021 16:17:37 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 424,0 | 100 | 425,0 | 200 | 426,0 | 400 |
| 29.06.2021 16:07:43 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 600 |
| 29.06.2021 16:07:40 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 500 |
| 29.06.2021 16:06:48 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 400 | 427,0 | 600 |
| 29.06.2021 16:06:45 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 500 |
| 29.06.2021 16:04:00 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 600 |
| 29.06.2021 16:03:59 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 500 |
| 29.06.2021 15:59:48 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 400 | 427,0 | 600 |
| 29.06.2021 15:59:45 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 500 |
| 29.06.2021 15:41:57 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 600 |
| 29.06.2021 15:06:58 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 600 |
| 29.06.2021 15:06:58 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 425,0 | 100 | 426,0 | 300 | 427,0 | 600 |
| 29.06.2021 15:06:25 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 200 | 427,0 | 500 | 428,0 | 646 |
| 29.06.2021 15:06:25 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 200 | 427,0 | 500 | 428,0 | 646 |
| 29.06.2021 15:04:56 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 546 |
| 29.06.2021 15:00:29 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 646 |
| 29.06.2021 14:56:41 | 355 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 646 |
| 29.06.2021 14:55:49 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 646 |
| 29.06.2021 14:55:49 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 426,0 | 100 | 427,0 | 400 | 428,0 | 646 |
| 29.06.2021 14:55:26 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 300 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 14:55:26 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 300 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 14:55:22 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 14:55:19 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 14:35:35 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 14:35:33 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 14:35:33 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 14:27:20 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 14:26:47 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 14:26:44 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 14:26:44 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 14:15:02 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 14:14:59 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 14:14:59 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:57:22 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:57:22 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:57:22 | 455 | 421,0 | 255 | 422,0 | 155 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 525 | 421,0 | 325 | 422,0 | 225 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 525 | 421,0 | 325 | 422,0 | 225 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 525 | 421,0 | 325 | 422,0 | 225 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 600 | 421,0 | 400 | 422,0 | 300 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 600 | 421,0 | 400 | 422,0 | 300 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:56:32 | 600 | 421,0 | 400 | 422,0 | 300 | 423,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:49:14 | 425 | 422,0 | 325 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:45:51 | 428 | 422,0 | 328 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:32:04 | 328 | 422,0 | 228 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 571 |
| 29.06.2021 13:32:00 | 328 | 422,0 | 228 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |
| 29.06.2021 13:27:09 | 328 | 422,0 | 228 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 13:12:33 | 428 | 421,0 | 228 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 546 | 429,0 | 571 |
| 29.06.2021 13:12:30 | 428 | 421,0 | 228 | 423,0 | 25 | 424,0 | 427,0 | 200 | 428,0 | 446 | 429,0 | 471 |