RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:37:58 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:37:58 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:37:58 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:30:16 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 431,0 | 100 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:30:16 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 431,0 | 100 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 73 | 434,0 | 373 | 435,0 | 483 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 160 | 434,0 | 460 | 435,0 | 570 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 160 | 434,0 | 460 | 435,0 | 570 |
| 28.06.2021 16:26:37 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 433,0 | 160 | 434,0 | 460 | 435,0 | 570 |
| 28.06.2021 16:20:45 | 750 | 427,0 | 280 | 428,0 | 80 | 429,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:19:15 | 850 | 427,0 | 380 | 428,0 | 80 | 429,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:19:15 | 850 | 427,0 | 380 | 428,0 | 80 | 429,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:14:14 | 1 685 | 426,0 | 770 | 427,0 | 300 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:12:08 | 1 485 | 426,0 | 570 | 427,0 | 300 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 16:12:08 | 1 485 | 426,0 | 570 | 427,0 | 300 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 15:52:05 | 1 385 | 426,0 | 470 | 427,0 | 200 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 15:52:05 | 1 385 | 426,0 | 470 | 427,0 | 200 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 15:40:48 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 473 |
| 28.06.2021 15:40:45 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 15:40:45 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 15:40:45 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:41:56 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:41:56 | 1 285 | 426,0 | 370 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:40:43 | 1 985 | 425,0 | 1 185 | 426,0 | 270 | 427,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:40:43 | 1 985 | 425,0 | 1 185 | 426,0 | 270 | 427,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:38:10 | 1 958 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:38:10 | 1 958 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:38:10 | 1 958 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:19:52 | 1 258 | 426,0 | 343 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:19:52 | 1 258 | 426,0 | 343 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:19:52 | 1 258 | 426,0 | 343 | 427,0 | 100 | 428,0 | 432,0 | 13 | 433,0 | 173 | 434,0 | 373 |
| 28.06.2021 14:19:39 | 1 258 | 426,0 | 343 | 427,0 | 100 | 428,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:19:39 | 1 258 | 426,0 | 343 | 427,0 | 100 | 428,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:13:47 | 1 958 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:12:01 | 1 858 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:11:58 | 1 858 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:11:58 | 1 758 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:11:58 | 1 758 | 425,0 | 1 158 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:08:57 | 1 858 | 425,0 | 1 258 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 14:08:57 | 1 858 | 425,0 | 1 258 | 426,0 | 243 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:42:07 | 1 758 | 425,0 | 1 158 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:42:03 | 1 758 | 425,0 | 1 158 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:42:03 | 1 658 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:42:03 | 1 658 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:12:24 | 1 758 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:12:24 | 1 758 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:12:24 | 1 758 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 15 | 433,0 | 175 | 434,0 | 375 |
| 28.06.2021 13:11:59 | 1 758 | 425,0 | 1 058 | 426,0 | 143 | 427,0 | 432,0 | 45 | 433,0 | 205 | 434,0 | 405 |