RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:52:02 | 1 272 | 425,0 | 1 167 | 426,0 | 245 | 427,0 | 432,0 | 73 | 433,0 | 173 | 434,0 | 838 |
| 24.06.2021 16:49:46 | 1 272 | 425,0 | 1 167 | 426,0 | 245 | 427,0 | 432,0 | 73 | 433,0 | 173 | 434,0 | 901 |
| 24.06.2021 16:49:46 | 1 272 | 425,0 | 1 167 | 426,0 | 245 | 427,0 | 432,0 | 73 | 433,0 | 173 | 434,0 | 901 |
| 24.06.2021 16:39:53 | 1 272 | 425,0 | 1 167 | 426,0 | 245 | 427,0 | 431,0 | 100 | 432,0 | 173 | 433,0 | 273 |
| 24.06.2021 16:39:53 | 1 272 | 425,0 | 1 167 | 426,0 | 245 | 427,0 | 431,0 | 100 | 432,0 | 173 | 433,0 | 273 |
| 24.06.2021 16:16:39 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 432,0 | 173 | 433,0 | 273 |
| 24.06.2021 16:13:21 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 928 |
| 24.06.2021 16:09:04 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:09:04 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:09:01 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:09:01 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:08:46 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:08:46 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:08:44 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:08:44 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:05:10 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:05:10 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:05:08 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:05:08 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:04:22 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:04:22 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 16:04:19 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 16:04:19 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:23 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:23 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:21 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:21 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:12 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:12 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:09 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:09 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:07 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:07 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:58:02 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:58:02 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:54:07 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:54:07 | 1 172 | 425,0 | 1 067 | 426,0 | 145 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:53:16 | 1 072 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:51:24 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:51:24 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:51:19 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:51:19 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:51:16 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 90 | 433,0 | 190 | 434,0 | 855 |
| 24.06.2021 15:51:16 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 90 | 433,0 | 190 | 434,0 | 855 |
| 24.06.2021 15:51:16 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 90 | 433,0 | 190 | 434,0 | 855 |
| 24.06.2021 15:35:29 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:35:29 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 865 |
| 24.06.2021 15:35:25 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:35:25 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 433,0 | 100 | 434,0 | 765 | 435,0 | 1 290 |
| 24.06.2021 15:18:26 | 1 272 | 425,0 | 967 | 426,0 | 45 | 427,0 | 431,0 | 100 | 433,0 | 200 | 434,0 | 865 |