RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:27:11 | 1 970 | 427,0 | 1 670 | 428,0 | 500 | 429,0 | 430,0 | 289 | 434,0 | 589 | 439,0 | 614 |
| 18.06.2021 16:27:11 | 1 970 | 427,0 | 1 670 | 428,0 | 500 | 429,0 | 430,0 | 289 | 434,0 | 589 | 439,0 | 614 |
| 18.06.2021 16:12:54 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 289 | 434,0 | 589 | 439,0 | 614 |
| 18.06.2021 16:12:54 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 289 | 434,0 | 589 | 439,0 | 614 |
| 18.06.2021 16:12:54 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 289 | 434,0 | 589 | 439,0 | 614 |
| 18.06.2021 16:09:47 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 434,0 | 850 | 439,0 | 875 |
| 18.06.2021 16:09:44 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 434,0 | 750 | 439,0 | 775 |
| 18.06.2021 16:09:44 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 434,0 | 750 | 439,0 | 775 |
| 18.06.2021 16:09:44 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 433,0 | 650 | 434,0 | 850 |
| 18.06.2021 15:51:58 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 433,0 | 650 | 434,0 | 850 |
| 18.06.2021 15:51:58 | 1 570 | 427,0 | 1 270 | 428,0 | 100 | 429,0 | 430,0 | 550 | 433,0 | 650 | 434,0 | 850 |
| 18.06.2021 15:32:24 | 1 570 | 425,0 | 1 470 | 427,0 | 1 170 | 428,0 | 430,0 | 550 | 433,0 | 650 | 434,0 | 850 |
| 18.06.2021 15:32:24 | 1 570 | 425,0 | 1 470 | 427,0 | 1 170 | 428,0 | 430,0 | 550 | 433,0 | 650 | 434,0 | 850 |
| 18.06.2021 15:32:24 | 1 570 | 425,0 | 1 470 | 427,0 | 1 170 | 428,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 15:32:24 | 1 570 | 425,0 | 1 470 | 427,0 | 1 170 | 428,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 15:32:24 | 1 570 | 425,0 | 1 470 | 427,0 | 1 170 | 428,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 13:03:59 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 12:13:43 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 12:13:43 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 434,0 | 300 | 439,0 | 325 |
| 18.06.2021 11:36:46 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 444,0 | 225 |
| 18.06.2021 11:34:05 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 11:33:35 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 11:20:47 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 11:20:47 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 11:20:47 | 1 520 | 427,0 | 1 220 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 10:32:09 | 1 820 | 427,0 | 1 520 | 428,0 | 350 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:45:49 | 1 750 | 427,0 | 1 450 | 428,0 | 350 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:45:49 | 1 750 | 427,0 | 1 450 | 428,0 | 350 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:21:54 | 1 780 | 427,0 | 1 480 | 428,0 | 380 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:21:54 | 1 780 | 427,0 | 1 480 | 428,0 | 380 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:09:46 | 1 480 | 427,0 | 1 180 | 428,0 | 80 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:09:46 | 1 480 | 427,0 | 1 180 | 428,0 | 80 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:04:40 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:04:40 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 433,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:04:37 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 439,0 | 25 | 447,0 | 42 | 448,0 | 142 |
| 18.06.2021 09:04:37 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 439,0 | 25 | 447,0 | 42 | 448,0 | 142 |
| 18.06.2021 09:04:37 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 435,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 18.06.2021 09:00:10 | 1 450 | 427,0 | 1 150 | 428,0 | 50 | 430,0 | 435,0 | 100 | 439,0 | 125 | 447,0 | 142 |
| 17.06.2021 17:05:09 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 17.06.2021 16:49:21 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 17.06.2021 16:49:21 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 17.06.2021 16:47:16 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 434,0 | 100 | 435,0 | 300 | 439,0 | 362 |
| 17.06.2021 16:47:16 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 434,0 | 100 | 435,0 | 300 | 439,0 | 362 |
| 17.06.2021 16:26:44 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:25:57 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:25:57 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |