RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:49:21 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 17.06.2021 16:49:21 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 17.06.2021 16:47:16 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 434,0 | 100 | 435,0 | 300 | 439,0 | 362 |
| 17.06.2021 16:47:16 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 434,0 | 100 | 435,0 | 300 | 439,0 | 362 |
| 17.06.2021 16:26:44 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 635 | 428,0 | 405 | 429,0 | 70 | 431,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:26:44 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 200 | 439,0 | 262 | 447,0 | 279 |
| 17.06.2021 16:25:57 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:25:57 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:12:37 | 1 665 | 428,0 | 435 | 429,0 | 100 | 430,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:12:37 | 1 665 | 428,0 | 435 | 429,0 | 100 | 430,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:11:15 | 1 965 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:09:36 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 230 | 439,0 | 292 |
| 17.06.2021 16:09:32 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 130 | 439,0 | 192 |
| 17.06.2021 16:09:32 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 435,0 | 130 | 439,0 | 192 |
| 17.06.2021 14:23:09 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 434,0 | 130 | 435,0 | 230 |
| 17.06.2021 14:23:09 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 434,0 | 130 | 435,0 | 230 |
| 17.06.2021 14:23:09 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 30 | 434,0 | 130 | 435,0 | 230 |
| 17.06.2021 13:17:38 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 17.06.2021 12:43:35 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 100 | 434,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:43:31 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 12:42:30 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 100 | 433,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:42:30 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 431,0 | 100 | 433,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:41:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 433,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 12:41:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 433,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 12:36:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 432,0 | 100 | 433,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:36:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 432,0 | 100 | 433,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:36:31 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 433,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 12:18:04 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 433,0 | 100 | 435,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:18:04 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 433,0 | 100 | 435,0 | 200 | 439,0 | 262 |
| 17.06.2021 12:18:01 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 12:18:01 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 435,0 | 100 | 439,0 | 162 | 447,0 | 179 |
| 17.06.2021 11:44:46 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 434,0 | 100 | 435,0 | 200 | 439,0 | 262 |
| 17.06.2021 11:44:46 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 434,0 | 100 | 435,0 | 200 | 439,0 | 262 |
| 17.06.2021 11:44:46 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 434,0 | 100 | 435,0 | 200 | 439,0 | 262 |
| 17.06.2021 11:44:06 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 14 | 434,0 | 114 | 435,0 | 214 |
| 17.06.2021 11:44:06 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 14 | 434,0 | 114 | 435,0 | 214 |
| 17.06.2021 11:44:06 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 14 | 434,0 | 114 | 435,0 | 214 |
| 17.06.2021 11:41:16 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 24 | 434,0 | 124 | 435,0 | 224 |
| 17.06.2021 11:41:16 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 24 | 434,0 | 124 | 435,0 | 224 |
| 17.06.2021 11:41:16 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 24 | 434,0 | 124 | 435,0 | 224 |
| 17.06.2021 10:02:52 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 35 | 434,0 | 135 | 435,0 | 235 |
| 17.06.2021 10:02:48 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 35 | 435,0 | 135 | 439,0 | 197 |
| 17.06.2021 09:37:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 35 | 433,0 | 135 | 435,0 | 235 |
| 17.06.2021 09:37:57 | 2 065 | 427,0 | 1 565 | 428,0 | 335 | 429,0 | 430,0 | 35 | 433,0 | 135 | 435,0 | 235 |
| 17.06.2021 09:37:37 | 1 765 | 427,0 | 1 265 | 428,0 | 35 | 429,0 | 430,0 | 35 | 433,0 | 135 | 435,0 | 235 |
| 17.06.2021 09:33:28 | 1 765 | 427,0 | 1 265 | 428,0 | 35 | 429,0 | 430,0 | 35 | 433,0 | 135 | 435,0 | 235 |
| 17.06.2021 09:31:46 | 1 765 | 427,0 | 1 265 | 428,0 | 35 | 429,0 | 430,0 | 35 | 432,0 | 235 | 433,0 | 335 |