RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2021 16:39:32 | 809 | 426,0 | 659 | 427,0 | 219 | 428,0 | 430,0 | 89 | 432,0 | 289 | 433,0 | 389 |
| 16.06.2021 16:20:40 | 809 | 426,0 | 659 | 427,0 | 219 | 428,0 | 430,0 | 89 | 432,0 | 289 | 433,0 | 389 |
| 16.06.2021 16:20:40 | 809 | 426,0 | 659 | 427,0 | 219 | 428,0 | 430,0 | 89 | 432,0 | 289 | 433,0 | 389 |
| 16.06.2021 16:20:40 | 809 | 426,0 | 659 | 427,0 | 219 | 428,0 | 430,0 | 89 | 432,0 | 289 | 433,0 | 389 |
| 16.06.2021 16:12:38 | 809 | 426,0 | 659 | 427,0 | 219 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 16:05:09 | 509 | 426,0 | 359 | 427,0 | 219 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 16:05:09 | 509 | 426,0 | 359 | 427,0 | 219 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 15:48:38 | 409 | 426,0 | 259 | 427,0 | 119 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 15:48:38 | 409 | 426,0 | 259 | 427,0 | 119 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 14:38:51 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 14:38:47 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 339 | 435,0 | 506 |
| 16.06.2021 14:38:47 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 339 | 435,0 | 506 |
| 16.06.2021 14:38:47 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 439 | 435,0 | 606 |
| 16.06.2021 14:12:13 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 439 | 435,0 | 606 |
| 16.06.2021 14:12:13 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 139 | 432,0 | 439 | 435,0 | 606 |
| 16.06.2021 13:42:32 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 339 | 435,0 | 506 |
| 16.06.2021 13:42:28 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 435,0 | 406 |
| 16.06.2021 13:42:28 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 435,0 | 406 |
| 16.06.2021 13:42:28 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:25:50 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:25:50 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:25:50 | 309 | 426,0 | 159 | 427,0 | 19 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:14:16 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:14:16 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 13:14:16 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 39 | 432,0 | 239 | 433,0 | 339 |
| 16.06.2021 12:53:47 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 12:53:47 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 12:53:47 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 139 | 432,0 | 339 | 433,0 | 439 |
| 16.06.2021 11:47:27 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 239 | 432,0 | 439 | 433,0 | 539 |
| 16.06.2021 11:47:27 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 239 | 432,0 | 439 | 433,0 | 539 |
| 16.06.2021 11:47:27 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 239 | 432,0 | 439 | 433,0 | 539 |
| 16.06.2021 10:53:13 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:53:11 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 435,0 | 667 |
| 16.06.2021 10:53:11 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 435,0 | 667 |
| 16.06.2021 10:53:10 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 600 | 435,0 | 767 |
| 16.06.2021 10:46:53 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 600 | 435,0 | 767 |
| 16.06.2021 10:46:50 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 435,0 | 667 |
| 16.06.2021 10:46:50 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 435,0 | 667 |
| 16.06.2021 10:46:50 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:33:23 | 325 | 426,0 | 175 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:07:35 | 225 | 426,0 | 75 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:07:35 | 225 | 426,0 | 75 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:04:49 | 175 | 426,0 | 75 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:04:49 | 175 | 426,0 | 75 | 427,0 | 35 | 428,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:02:52 | 240 | 425,0 | 140 | 426,0 | 40 | 427,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 10:02:52 | 240 | 425,0 | 140 | 426,0 | 40 | 427,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 09:41:36 | 300 | 423,0 | 200 | 425,0 | 100 | 426,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 09:40:53 | 300 | 423,0 | 200 | 425,0 | 100 | 426,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 16.06.2021 09:00:11 | 300 | 423,0 | 200 | 425,0 | 100 | 426,0 | 430,0 | 300 | 432,0 | 500 | 433,0 | 600 |
| 15.06.2021 17:05:09 | 225 | 427,0 | 200 | 428,0 | 100 | 429,0 | 430,0 | 294 | 432,0 | 494 | 433,0 | 594 |