RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:49:22 | 225 | 427,0 | 200 | 428,0 | 100 | 429,0 | 430,0 | 294 | 432,0 | 494 | 433,0 | 594 |
| 15.06.2021 16:49:22 | 225 | 427,0 | 200 | 428,0 | 100 | 429,0 | 430,0 | 294 | 432,0 | 494 | 433,0 | 594 |
| 15.06.2021 15:41:04 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 294 | 432,0 | 494 | 433,0 | 594 |
| 15.06.2021 15:38:36 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 294 | 433,0 | 394 | 434,0 | 444 |
| 15.06.2021 15:38:36 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 294 | 433,0 | 394 | 434,0 | 444 |
| 15.06.2021 14:28:13 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 433,0 | 194 | 434,0 | 244 |
| 15.06.2021 14:28:10 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 434,0 | 144 | 435,0 | 311 |
| 15.06.2021 14:28:10 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 434,0 | 144 | 435,0 | 311 |
| 15.06.2021 14:28:10 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 434,0 | 244 | 435,0 | 411 |
| 15.06.2021 14:27:47 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 434,0 | 244 | 435,0 | 411 |
| 15.06.2021 14:20:56 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 433,0 | 194 | 434,0 | 344 |
| 15.06.2021 14:20:56 | 705 | 426,0 | 125 | 427,0 | 100 | 428,0 | 430,0 | 94 | 433,0 | 194 | 434,0 | 344 |
| 15.06.2021 14:11:36 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 430,0 | 94 | 433,0 | 194 | 434,0 | 344 |
| 15.06.2021 14:11:36 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 430,0 | 94 | 433,0 | 194 | 434,0 | 344 |
| 15.06.2021 14:11:36 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 100 | 434,0 | 250 | 435,0 | 417 |
| 15.06.2021 14:11:36 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 100 | 434,0 | 250 | 435,0 | 417 |
| 15.06.2021 14:11:36 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 100 | 434,0 | 250 | 435,0 | 417 |
| 15.06.2021 14:01:17 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 250 | 435,0 | 417 |
| 15.06.2021 13:59:52 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 367 |
| 15.06.2021 13:59:24 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 367 |
| 15.06.2021 13:56:25 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 367 |
| 15.06.2021 13:55:33 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 467 |
| 15.06.2021 13:35:54 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 367 |
| 15.06.2021 13:35:51 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 13:35:51 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 13:35:51 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 13:35:51 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 200 | 435,0 | 367 | 438,0 | 407 |
| 15.06.2021 12:21:43 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 200 | 435,0 | 367 | 438,0 | 407 |
| 15.06.2021 12:21:43 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 200 | 435,0 | 367 | 438,0 | 407 |
| 15.06.2021 12:21:34 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 12:21:34 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 12:21:34 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 11:28:36 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 200 | 435,0 | 367 | 438,0 | 407 |
| 15.06.2021 11:28:36 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 200 | 435,0 | 367 | 438,0 | 407 |
| 15.06.2021 11:01:57 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 11:01:57 | 611 | 426,0 | 31 | 427,0 | 6 | 430,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 10:57:04 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 10:57:04 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 100 | 435,0 | 267 | 438,0 | 307 |
| 15.06.2021 10:57:01 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 435,0 | 167 | 438,0 | 207 | 439,0 | 269 |
| 15.06.2021 10:57:01 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 435,0 | 167 | 438,0 | 207 | 439,0 | 269 |
| 15.06.2021 10:56:55 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:56:55 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:56:55 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:51:05 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 130 | 435,0 | 297 | 438,0 | 337 |
| 15.06.2021 10:51:05 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 130 | 435,0 | 297 | 438,0 | 337 |
| 15.06.2021 10:51:02 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:51:02 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:50:58 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:50:58 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |
| 15.06.2021 10:50:58 | 705 | 425,0 | 605 | 426,0 | 25 | 427,0 | 433,0 | 30 | 435,0 | 197 | 438,0 | 237 |