RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:55:52 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 438,0 | 207 |
| 14.06.2021 16:55:52 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 438,0 | 207 |
| 14.06.2021 16:55:48 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 435,0 | 67 | 438,0 | 107 | 439,0 | 269 |
| 14.06.2021 16:55:48 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 435,0 | 67 | 438,0 | 107 | 439,0 | 269 |
| 14.06.2021 16:55:43 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 65 | 435,0 | 132 | 438,0 | 172 |
| 14.06.2021 16:55:43 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 65 | 435,0 | 132 | 438,0 | 172 |
| 14.06.2021 16:55:43 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 65 | 435,0 | 132 | 438,0 | 172 |
| 14.06.2021 16:30:50 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 438,0 | 207 |
| 14.06.2021 16:13:56 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 16:13:56 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 16:13:56 | 650 | 425,0 | 550 | 426,0 | 450 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 16:13:56 | 750 | 425,0 | 650 | 426,0 | 550 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 16:13:56 | 750 | 425,0 | 650 | 426,0 | 550 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 16:13:56 | 750 | 425,0 | 650 | 426,0 | 550 | 428,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 15:56:40 | 1 150 | 426,0 | 1 050 | 428,0 | 500 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 15:56:40 | 1 150 | 426,0 | 1 050 | 428,0 | 500 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 15:56:40 | 1 150 | 426,0 | 1 050 | 428,0 | 500 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:41:14 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:41:14 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:41:08 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |
| 14.06.2021 14:41:08 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 85 | 435,0 | 152 | 436,0 | 252 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 85 | 435,0 | 152 | 436,0 | 252 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 85 | 435,0 | 152 | 436,0 | 252 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:41:03 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 432,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 14:16:17 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 431,0 | 85 | 432,0 | 185 | 435,0 | 252 |
| 14.06.2021 14:16:13 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 431,0 | 85 | 435,0 | 152 | 436,0 | 252 |
| 14.06.2021 14:16:13 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 431,0 | 85 | 435,0 | 152 | 436,0 | 252 |
| 14.06.2021 14:16:13 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 431,0 | 85 | 433,0 | 185 | 435,0 | 252 |
| 14.06.2021 13:47:09 | 1 250 | 426,0 | 1 150 | 428,0 | 600 | 430,0 | 431,0 | 85 | 433,0 | 185 | 435,0 | 252 |
| 14.06.2021 13:22:02 | 800 | 426,0 | 700 | 428,0 | 600 | 430,0 | 431,0 | 85 | 433,0 | 185 | 435,0 | 252 |
| 14.06.2021 13:22:02 | 800 | 426,0 | 700 | 428,0 | 600 | 430,0 | 431,0 | 85 | 433,0 | 185 | 435,0 | 252 |
| 14.06.2021 13:22:02 | 800 | 426,0 | 700 | 428,0 | 600 | 430,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:22:02 | 800 | 426,0 | 700 | 428,0 | 600 | 430,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:22:02 | 800 | 426,0 | 700 | 428,0 | 600 | 430,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:22:02 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:22:02 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:22:02 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:03:10 | 615 | 430,0 | 15 | 431,0 | 1 | 432,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:03:10 | 615 | 430,0 | 15 | 431,0 | 1 | 432,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:01:56 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:01:56 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 433,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 13:01:53 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |
| 14.06.2021 13:01:53 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |
| 14.06.2021 12:58:34 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 434,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 12:58:34 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 434,0 | 100 | 435,0 | 167 | 436,0 | 267 |
| 14.06.2021 12:58:31 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |
| 14.06.2021 12:58:31 | 714 | 428,0 | 614 | 430,0 | 14 | 431,0 | 435,0 | 67 | 436,0 | 167 | 438,0 | 207 |