RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:31:30 | 867 | 429,0 | 767 | 430,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 15:30:44 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 15:30:40 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 15:30:40 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 15:30:40 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 13:59:24 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 13:59:24 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 13:55:49 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 13:55:49 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 13:55:49 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 13:28:19 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 372 | 437,0 | 772 |
| 10.06.2021 13:28:19 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 372 | 437,0 | 772 |
| 10.06.2021 13:28:19 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 372 | 437,0 | 772 |
| 10.06.2021 12:18:29 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 472 | 437,0 | 872 |
| 10.06.2021 12:18:29 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 472 | 437,0 | 872 |
| 10.06.2021 12:18:29 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 472 | 437,0 | 872 |
| 10.06.2021 12:04:11 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 250 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 12:04:11 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 250 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 12:02:57 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 472 | 437,0 | 872 |
| 10.06.2021 11:59:05 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 11:59:05 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 150 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 11:57:34 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 472 | 437,0 | 872 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 50 | 435,0 | 572 | 437,0 | 972 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 11:36:42 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 11:25:35 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 433,0 | 50 | 434,0 | 150 | 435,0 | 672 |
| 10.06.2021 11:25:31 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 433,0 | 50 | 434,0 | 150 | 435,0 | 672 |
| 10.06.2021 11:25:30 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 433,0 | 50 | 434,0 | 150 | 435,0 | 672 |
| 10.06.2021 10:49:04 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 433,0 | 50 | 434,0 | 150 | 435,0 | 672 |
| 10.06.2021 10:49:04 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 433,0 | 50 | 434,0 | 150 | 435,0 | 672 |
| 10.06.2021 10:41:19 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 10:41:16 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 10:41:15 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 10:41:15 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 10:24:17 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 622 | 437,0 | 1 022 |
| 10.06.2021 10:17:34 | 802 | 430,0 | 102 | 431,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 10:08:55 | 967 | 428,0 | 767 | 430,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 10:08:55 | 967 | 428,0 | 767 | 430,0 | 67 | 432,0 | 434,0 | 100 | 435,0 | 422 | 437,0 | 822 |
| 10.06.2021 09:55:52 | 967 | 428,0 | 767 | 430,0 | 67 | 432,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 09:55:52 | 967 | 428,0 | 767 | 430,0 | 67 | 432,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 09:00:33 | 1 000 | 426,0 | 900 | 428,0 | 700 | 430,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 1 062 |
| 10.06.2021 09:00:29 | 1 000 | 426,0 | 900 | 428,0 | 700 | 430,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 962 |
| 10.06.2021 09:00:29 | 900 | 426,0 | 800 | 428,0 | 700 | 430,0 | 435,0 | 322 | 437,0 | 722 | 438,0 | 962 |
| 10.06.2021 09:00:28 | 900 | 426,0 | 800 | 428,0 | 700 | 430,0 | 435,0 | 322 | 437,0 | 822 | 438,0 | 1 062 |
| 10.06.2021 09:00:10 | 900 | 427,0 | 800 | 428,0 | 700 | 430,0 | 435,0 | 322 | 437,0 | 822 | 438,0 | 1 062 |
| 09.06.2021 17:04:18 | 175 | 431,0 | 125 | 432,0 | 25 | 433,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:59:03 | 175 | 431,0 | 125 | 432,0 | 25 | 433,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |