RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 15:59:03 | 175 | 431,0 | 125 | 432,0 | 25 | 433,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:59:03 | 175 | 431,0 | 125 | 432,0 | 25 | 433,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:59:03 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:59:03 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:59:03 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 537 |
| 09.06.2021 15:56:27 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:56:23 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:56:23 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:56:23 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:27:46 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:27:46 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:19:27 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 15:19:27 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 15:19:27 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 15:10:35 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 15:10:35 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 30 | 434,0 | 145 | 435,0 | 967 |
| 09.06.2021 14:53:13 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 14:53:13 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 14:53:13 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 937 | 437,0 | 1 437 |
| 09.06.2021 13:47:04 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 86 | 434,0 | 201 | 435,0 | 1 023 |
| 09.06.2021 13:35:06 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 86 | 434,0 | 201 | 435,0 | 923 |
| 09.06.2021 13:35:06 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 433,0 | 86 | 434,0 | 201 | 435,0 | 923 |
| 09.06.2021 13:34:34 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 837 | 437,0 | 1 337 |
| 09.06.2021 13:34:34 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 115 | 435,0 | 837 | 437,0 | 1 337 |
| 09.06.2021 12:38:10 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 423 |
| 09.06.2021 12:38:08 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 423 |
| 09.06.2021 12:38:08 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 423 |
| 09.06.2021 12:38:07 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 523 |
| 09.06.2021 11:27:34 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 523 |
| 09.06.2021 11:27:34 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 523 |
| 09.06.2021 11:27:34 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 201 | 435,0 | 923 | 437,0 | 1 523 |
| 09.06.2021 11:19:51 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 206 | 435,0 | 928 | 437,0 | 1 528 |
| 09.06.2021 11:19:51 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 434,0 | 206 | 435,0 | 928 | 437,0 | 1 528 |
| 09.06.2021 10:39:42 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 434,0 | 206 | 435,0 | 928 | 437,0 | 1 528 |
| 09.06.2021 10:39:42 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 434,0 | 206 | 435,0 | 928 | 437,0 | 1 528 |
| 09.06.2021 10:38:57 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 434,0 | 120 | 435,0 | 842 | 437,0 | 1 442 |
| 09.06.2021 10:38:57 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 434,0 | 120 | 435,0 | 842 | 437,0 | 1 442 |
| 09.06.2021 09:42:10 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:42:10 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:42:10 | 950 | 428,0 | 850 | 430,0 | 50 | 431,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:24:51 | 950 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:03:10 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:03:10 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 722 | 437,0 | 1 322 | 438,0 | 1 562 |
| 09.06.2021 09:00:12 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 222 | 437,0 | 822 | 438,0 | 1 062 |
| 08.06.2021 17:04:24 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 78 | 437,0 | 767 | 438,0 | 1 107 |
| 08.06.2021 16:37:42 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 78 | 437,0 | 767 | 438,0 | 1 107 |
| 08.06.2021 16:37:42 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 78 | 437,0 | 767 | 438,0 | 1 107 |
| 08.06.2021 16:37:42 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 78 | 437,0 | 767 | 438,0 | 1 107 |
| 08.06.2021 13:47:46 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 100 | 437,0 | 789 | 438,0 | 1 129 |
| 08.06.2021 13:19:04 | 850 | 430,0 | 150 | 431,0 | 100 | 432,0 | 435,0 | 100 | 437,0 | 700 | 438,0 | 1 040 |