RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:25:23 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 218 | 436,0 | 418 | 437,0 | 918 |
| 07.06.2021 16:25:23 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 218 | 436,0 | 418 | 437,0 | 918 |
| 07.06.2021 15:37:09 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 118 | 436,0 | 318 | 437,0 | 818 |
| 07.06.2021 14:37:49 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 118 | 437,0 | 618 | 438,0 | 858 |
| 07.06.2021 14:37:49 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 118 | 437,0 | 618 | 438,0 | 858 |
| 07.06.2021 14:35:44 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 14:35:44 | 600 | 431,0 | 350 | 432,0 | 250 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 14:18:04 | 500 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 14:17:34 | 500 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 418 | 438,0 | 658 |
| 07.06.2021 14:14:36 | 500 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 14:05:35 | 500 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:59:06 | 450 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:59:06 | 450 | 431,0 | 250 | 432,0 | 150 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:09:55 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:07:51 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:07:51 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 13:07:51 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 18 | 437,0 | 518 | 438,0 | 758 |
| 07.06.2021 12:47:21 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 528 | 438,0 | 768 |
| 07.06.2021 12:46:23 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:46:23 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:45:57 | 350 | 431,0 | 150 | 432,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:34:13 | 850 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:27:14 | 850 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:27:14 | 850 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:27:14 | 850 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 12:24:40 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:29:18 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:29:14 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:29:14 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:29:14 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:23:49 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:23:49 | 350 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:11:07 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 437,0 | 428 | 438,0 | 668 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 438,0 | 268 | 439,0 | 447 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 438,0 | 268 | 439,0 | 447 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 28 | 438,0 | 268 | 439,0 | 447 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 50 | 438,0 | 290 | 439,0 | 469 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 50 | 438,0 | 290 | 439,0 | 469 |
| 07.06.2021 11:07:51 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 435,0 | 50 | 438,0 | 290 | 439,0 | 469 |
| 07.06.2021 10:55:45 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 434,0 | 30 | 435,0 | 80 | 438,0 | 320 |
| 07.06.2021 10:55:45 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 434,0 | 30 | 435,0 | 80 | 438,0 | 320 |
| 07.06.2021 10:55:45 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 434,0 | 30 | 435,0 | 80 | 438,0 | 320 |
| 07.06.2021 10:27:40 | 950 | 430,0 | 250 | 431,0 | 50 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:25:34 | 850 | 430,0 | 150 | 431,0 | 50 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:25:34 | 850 | 430,0 | 150 | 431,0 | 50 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:25:34 | 850 | 430,0 | 150 | 431,0 | 50 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:17:53 | 900 | 430,0 | 200 | 431,0 | 100 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:17:53 | 900 | 430,0 | 200 | 431,0 | 100 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:17:53 | 900 | 430,0 | 200 | 431,0 | 100 | 433,0 | 434,0 | 80 | 435,0 | 130 | 438,0 | 370 |
| 07.06.2021 10:16:22 | 900 | 430,0 | 200 | 431,0 | 100 | 433,0 | 434,0 | 100 | 435,0 | 150 | 438,0 | 390 |