RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:52:22 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 78 | 436,0 | 178 | 437,0 | 217 |
| 03.06.2021 16:51:12 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 78 | 436,0 | 178 | 437,0 | 217 |
| 03.06.2021 16:51:12 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 78 | 436,0 | 178 | 437,0 | 217 |
| 03.06.2021 16:51:12 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 78 | 436,0 | 178 | 437,0 | 217 |
| 03.06.2021 16:43:30 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 79 | 436,0 | 179 | 437,0 | 218 |
| 03.06.2021 16:43:30 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 435,0 | 79 | 436,0 | 179 | 437,0 | 218 |
| 03.06.2021 16:37:00 | 225 | 427,0 | 150 | 428,0 | 50 | 429,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:35:47 | 200 | 426,0 | 150 | 428,0 | 50 | 429,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:35:47 | 200 | 426,0 | 150 | 428,0 | 50 | 429,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:33:24 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:33:24 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:32:39 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 429,0 | 39 | 436,0 | 139 | 437,0 | 178 |
| 03.06.2021 16:32:39 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 429,0 | 39 | 436,0 | 139 | 437,0 | 178 |
| 03.06.2021 16:32:39 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:32:39 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 16:32:39 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 15:53:15 | 161 | 426,0 | 111 | 428,0 | 11 | 429,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 15:53:15 | 161 | 426,0 | 111 | 428,0 | 11 | 429,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 15:37:01 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 15:37:01 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 436,0 | 100 | 437,0 | 139 | 438,0 | 579 |
| 03.06.2021 15:12:04 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:12:03 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:12:03 | 250 | 421,0 | 150 | 426,0 | 100 | 428,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:12:02 | 1 350 | 420,0 | 150 | 421,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:12:02 | 1 350 | 420,0 | 150 | 421,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:12:02 | 250 | 421,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:08:32 | 250 | 421,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:54 | 1 350 | 420,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:54 | 1 350 | 420,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:53 | 1 350 | 415,0 | 1 250 | 420,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:53 | 1 350 | 415,0 | 1 250 | 420,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:49 | 1 325 | 420,0 | 125 | 426,0 | 75 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:49 | 1 325 | 420,0 | 125 | 426,0 | 75 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 15:05:49 | 1 325 | 420,0 | 125 | 426,0 | 75 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:11 | 1 350 | 420,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:11 | 1 350 | 420,0 | 150 | 426,0 | 100 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:11 | 1 350 | 415,0 | 1 250 | 420,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:11 | 1 350 | 415,0 | 1 250 | 420,0 | 50 | 426,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 280 | 420,0 | 80 | 426,0 | 30 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 280 | 420,0 | 80 | 426,0 | 30 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 280 | 420,0 | 80 | 426,0 | 30 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 450 | 420,0 | 250 | 426,0 | 200 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 450 | 420,0 | 250 | 426,0 | 200 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:58:06 | 1 450 | 420,0 | 250 | 426,0 | 200 | 429,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 280 | 426,0 | 230 | 429,0 | 30 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 280 | 426,0 | 230 | 429,0 | 30 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 280 | 426,0 | 230 | 429,0 | 30 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 450 | 426,0 | 400 | 429,0 | 200 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 450 | 426,0 | 400 | 429,0 | 200 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |
| 03.06.2021 14:57:00 | 450 | 426,0 | 400 | 429,0 | 200 | 430,0 | 435,0 | 430 | 436,0 | 530 | 437,0 | 569 |