RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 15:57:17 | 361 | 429,0 | 261 | 430,0 | 161 | 433,0 | 434,0 | 250 | 436,0 | 404 | 437,0 | 544 |
| 02.06.2021 15:52:03 | 361 | 429,0 | 261 | 430,0 | 161 | 433,0 | 434,0 | 250 | 436,0 | 404 | 437,0 | 544 |
| 02.06.2021 15:27:43 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 250 | 436,0 | 404 | 437,0 | 544 |
| 02.06.2021 15:27:43 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 250 | 436,0 | 404 | 437,0 | 544 |
| 02.06.2021 15:27:43 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 250 | 436,0 | 404 | 437,0 | 544 |
| 02.06.2021 15:04:17 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 253 | 436,0 | 407 | 437,0 | 547 |
| 02.06.2021 15:04:17 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 253 | 436,0 | 407 | 437,0 | 547 |
| 02.06.2021 15:04:17 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 253 | 436,0 | 407 | 437,0 | 547 |
| 02.06.2021 14:57:50 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:20:16 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:20:13 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:20:13 | 411 | 420,0 | 211 | 426,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:20:12 | 411 | 420,0 | 211 | 426,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:02:17 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:02:17 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 300 | 436,0 | 454 | 437,0 | 594 |
| 02.06.2021 14:01:46 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 200 | 436,0 | 354 | 437,0 | 494 |
| 02.06.2021 14:01:15 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 454 |
| 02.06.2021 14:01:15 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 454 |
| 02.06.2021 14:01:15 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 454 |
| 02.06.2021 13:56:05 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:56:02 | 311 | 426,0 | 261 | 428,0 | 161 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:56:02 | 411 | 420,0 | 211 | 426,0 | 161 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:45:12 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:45:12 | 311 | 426,0 | 261 | 429,0 | 161 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:40:40 | 300 | 426,0 | 250 | 429,0 | 150 | 433,0 | 434,0 | 900 | 435,0 | 1 000 | 436,0 | 1 154 |
| 02.06.2021 13:24:59 | 300 | 426,0 | 250 | 429,0 | 150 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:24:59 | 300 | 426,0 | 250 | 429,0 | 150 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:18:28 | 200 | 426,0 | 150 | 429,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:18:26 | 200 | 426,0 | 150 | 429,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:18:26 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:18:26 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:11:27 | 200 | 426,0 | 150 | 428,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:11:24 | 200 | 426,0 | 150 | 428,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:11:24 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 13:11:24 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:21:32 | 200 | 426,0 | 150 | 429,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:21:30 | 200 | 426,0 | 150 | 429,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:21:30 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:21:29 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:07:52 | 200 | 426,0 | 150 | 428,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:07:50 | 200 | 426,0 | 150 | 428,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:07:50 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 194 |
| 02.06.2021 12:07:49 | 300 | 420,0 | 100 | 426,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 294 |
| 02.06.2021 11:02:51 | 200 | 426,0 | 150 | 427,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 294 |
| 02.06.2021 11:02:51 | 200 | 426,0 | 150 | 427,0 | 50 | 433,0 | 434,0 | 900 | 436,0 | 1 054 | 437,0 | 1 294 |
| 02.06.2021 11:02:51 | 200 | 426,0 | 150 | 427,0 | 50 | 433,0 | 436,0 | 154 | 437,0 | 394 | 438,0 | 604 |
| 02.06.2021 11:02:51 | 200 | 426,0 | 150 | 427,0 | 50 | 433,0 | 436,0 | 154 | 437,0 | 394 | 438,0 | 604 |
| 02.06.2021 11:02:51 | 200 | 426,0 | 150 | 427,0 | 50 | 433,0 | 436,0 | 154 | 437,0 | 394 | 438,0 | 604 |
| 02.06.2021 10:58:26 | 250 | 427,0 | 150 | 433,0 | 100 | 434,0 | 436,0 | 154 | 437,0 | 394 | 438,0 | 604 |
| 02.06.2021 10:58:23 | 250 | 427,0 | 150 | 433,0 | 100 | 434,0 | 436,0 | 154 | 437,0 | 294 | 438,0 | 504 |