RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:59:20 | 1 011 | 430,0 | 506 | 432,0 | 56 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:59:20 | 1 011 | 430,0 | 506 | 432,0 | 56 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:59:20 | 1 011 | 430,0 | 506 | 432,0 | 56 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:29:47 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:29:47 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:29:47 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 16:06:32 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 488 | 437,0 | 588 | 438,0 | 728 |
| 01.06.2021 16:06:32 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 488 | 437,0 | 588 | 438,0 | 728 |
| 01.06.2021 16:06:32 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 488 | 437,0 | 588 | 438,0 | 728 |
| 01.06.2021 16:03:02 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 768 |
| 01.06.2021 16:03:01 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 768 |
| 01.06.2021 16:03:01 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 768 |
| 01.06.2021 16:03:01 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 868 |
| 01.06.2021 15:57:12 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 868 |
| 01.06.2021 15:57:12 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 528 | 437,0 | 628 | 438,0 | 868 |
| 01.06.2021 15:56:41 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:56:38 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:56:38 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:56:38 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:56:00 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:55:58 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:55:58 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 718 |
| 01.06.2021 15:55:58 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:54:55 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:54:55 | 1 055 | 430,0 | 550 | 432,0 | 100 | 433,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:48:49 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:48:49 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:48:49 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 478 | 437,0 | 578 | 438,0 | 818 |
| 01.06.2021 15:43:05 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 678 | 437,0 | 778 | 438,0 | 1 018 |
| 01.06.2021 15:43:05 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 678 | 437,0 | 778 | 438,0 | 1 018 |
| 01.06.2021 15:43:05 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 678 | 437,0 | 778 | 438,0 | 1 018 |
| 01.06.2021 15:43:04 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 828 | 437,0 | 928 | 438,0 | 1 168 |
| 01.06.2021 15:43:04 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 434,0 | 828 | 437,0 | 928 | 438,0 | 1 168 |
| 01.06.2021 15:43:04 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:43:04 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:43:04 | 1 255 | 429,0 | 955 | 430,0 | 450 | 432,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:43:04 | 982 | 430,0 | 477 | 432,0 | 27 | 434,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:43:04 | 982 | 430,0 | 477 | 432,0 | 27 | 434,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:43:04 | 982 | 430,0 | 477 | 432,0 | 27 | 434,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:42:47 | 622 | 432,0 | 172 | 434,0 | 145 | 435,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:42:47 | 622 | 432,0 | 172 | 434,0 | 145 | 435,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:42:47 | 622 | 432,0 | 172 | 434,0 | 145 | 435,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:42:23 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:42:23 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 100 | 438,0 | 340 | 439,0 | 757 |
| 01.06.2021 15:41:58 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 175 | 438,0 | 415 | 439,0 | 832 |
| 01.06.2021 15:41:55 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 175 | 438,0 | 315 | 439,0 | 732 |
| 01.06.2021 15:41:55 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 175 | 438,0 | 315 | 439,0 | 732 |
| 01.06.2021 15:36:38 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 275 | 438,0 | 415 | 439,0 | 832 |
| 01.06.2021 15:36:38 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 275 | 438,0 | 415 | 439,0 | 832 |
| 01.06.2021 15:36:36 | 697 | 432,0 | 247 | 434,0 | 220 | 435,0 | 437,0 | 175 | 438,0 | 315 | 439,0 | 732 |