RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:42:24 | 495 | 422,0 | 335 | 423,0 | 210 | 424,0 | 428,0 | 85 | 429,0 | 275 | 430,0 | 435 |
| 31.05.2021 16:42:24 | 495 | 422,0 | 335 | 423,0 | 210 | 424,0 | 428,0 | 85 | 429,0 | 275 | 430,0 | 435 |
| 31.05.2021 16:34:44 | 495 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:34:44 | 495 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:34:44 | 495 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 190 | 430,0 | 350 | 431,0 | 500 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 16:29:29 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 16:27:54 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 428,0 | 52 | 429,0 | 290 | 430,0 | 450 |
| 31.05.2021 15:27:48 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 428,0 | 52 | 429,0 | 340 | 430,0 | 500 |
| 31.05.2021 15:27:48 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 428,0 | 52 | 429,0 | 340 | 430,0 | 500 |
| 31.05.2021 15:13:51 | 435 | 423,0 | 310 | 424,0 | 100 | 426,0 | 429,0 | 288 | 430,0 | 448 | 431,0 | 598 |
| 31.05.2021 14:58:49 | 430 | 423,0 | 305 | 424,0 | 100 | 426,0 | 429,0 | 288 | 430,0 | 448 | 431,0 | 598 |
| 31.05.2021 14:58:49 | 430 | 423,0 | 305 | 424,0 | 100 | 426,0 | 429,0 | 288 | 430,0 | 448 | 431,0 | 598 |
| 31.05.2021 14:55:33 | 430 | 423,0 | 305 | 424,0 | 100 | 426,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:55:33 | 430 | 423,0 | 305 | 424,0 | 100 | 426,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:39:43 | 490 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:39:41 | 490 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:39:40 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:39:40 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |
| 31.05.2021 14:24:08 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |
| 31.05.2021 14:24:05 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:24:05 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:24:05 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 390 | 422,0 | 330 | 423,0 | 205 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 395 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 395 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:18:10 | 395 | 422,0 | 335 | 423,0 | 210 | 424,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:16:36 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 498 | 431,0 | 648 |
| 31.05.2021 14:16:33 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:16:33 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 14:16:33 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |
| 31.05.2021 13:02:21 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |
| 31.05.2021 13:02:20 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:02:19 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:02:18 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:00:54 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:00:52 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:00:51 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 13:00:51 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 12:37:03 | 436 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 12:36:58 | 436 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 12:36:58 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 548 |
| 31.05.2021 12:36:58 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |
| 31.05.2021 12:27:51 | 336 | 423,0 | 211 | 424,0 | 1 | 428,0 | 429,0 | 238 | 430,0 | 398 | 431,0 | 648 |