RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:26:40 | 832 | 421,0 | 732 | 423,0 | 60 | 424,0 | 429,0 | 70 | 430,0 | 570 | 431,0 | 670 |
| 28.05.2021 16:26:40 | 832 | 421,0 | 732 | 423,0 | 60 | 424,0 | 429,0 | 70 | 430,0 | 570 | 431,0 | 670 |
| 28.05.2021 16:26:40 | 832 | 421,0 | 732 | 423,0 | 60 | 424,0 | 429,0 | 70 | 430,0 | 570 | 431,0 | 670 |
| 28.05.2021 16:23:39 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 70 | 430,0 | 570 | 431,0 | 670 |
| 28.05.2021 16:23:39 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 70 | 430,0 | 570 | 431,0 | 670 |
| 28.05.2021 16:22:39 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 500 | 431,0 | 600 | 432,0 | 1 000 |
| 28.05.2021 16:10:15 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 500 | 431,0 | 600 | 432,0 | 1 000 |
| 28.05.2021 16:10:15 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 500 | 431,0 | 600 | 432,0 | 1 000 |
| 28.05.2021 16:10:04 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:10:04 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:10:02 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 500 | 431,0 | 600 | 432,0 | 1 000 |
| 28.05.2021 16:10:02 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 500 | 431,0 | 600 | 432,0 | 1 000 |
| 28.05.2021 16:10:02 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:10:02 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:09:59 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:09:58 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:09:58 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:09:58 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 428,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:08:36 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 428,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:08:36 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 428,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:08:33 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:08:32 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:08:32 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 430,0 | 400 | 431,0 | 500 | 432,0 | 900 |
| 28.05.2021 16:08:32 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:04:57 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:04:57 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:04:57 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 429,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:01:25 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 429,0 | 200 | 430,0 | 600 |
| 28.05.2021 16:01:22 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:01:21 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 16:01:21 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 600 | 431,0 | 700 |
| 28.05.2021 15:52:17 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 600 | 431,0 | 700 |
| 28.05.2021 15:35:31 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 600 | 431,0 | 700 |
| 28.05.2021 15:35:28 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 15:35:28 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 600 |
| 28.05.2021 15:35:28 | 1 032 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:12:24 | 1 132 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:12:24 | 1 132 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:12:24 | 1 132 | 421,0 | 932 | 423,0 | 260 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:08:53 | 1 172 | 421,0 | 972 | 423,0 | 300 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:07:58 | 1 497 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:07:58 | 1 497 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 427,0 | 100 | 430,0 | 500 | 431,0 | 700 |
| 28.05.2021 15:05:07 | 1 497 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 430,0 | 550 |
| 28.05.2021 15:01:46 | 1 497 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 430,0 | 550 |
| 28.05.2021 15:01:44 | 1 497 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 430,0 | 550 |
| 28.05.2021 15:01:44 | 1 397 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 430,0 | 550 |
| 28.05.2021 15:01:44 | 1 397 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 429,0 | 250 |
| 28.05.2021 14:59:46 | 1 397 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 429,0 | 250 |
| 28.05.2021 14:59:46 | 1 397 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 429,0 | 250 |
| 28.05.2021 14:59:46 | 1 397 | 421,0 | 1 297 | 423,0 | 300 | 424,0 | 426,0 | 50 | 427,0 | 150 | 429,0 | 250 |