RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:52:23 | 611 | 425,0 | 361 | 426,0 | 125 | 427,0 | 430,0 | 41 | 431,0 | 1 021 | 433,0 | 1 121 |
| 27.05.2021 16:52:23 | 611 | 425,0 | 361 | 426,0 | 125 | 427,0 | 430,0 | 41 | 431,0 | 1 021 | 433,0 | 1 121 |
| 27.05.2021 16:49:16 | 611 | 425,0 | 361 | 426,0 | 125 | 427,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:49:16 | 611 | 425,0 | 361 | 426,0 | 125 | 427,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:37:05 | 586 | 425,0 | 336 | 426,0 | 100 | 427,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:37:05 | 586 | 425,0 | 336 | 426,0 | 100 | 427,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:21:26 | 536 | 424,0 | 486 | 425,0 | 236 | 426,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:21:26 | 536 | 424,0 | 486 | 425,0 | 236 | 426,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:09:35 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 433,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:09:32 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 434,0 | 1 005 | 435,0 | 1 712 |
| 27.05.2021 16:09:32 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 434,0 | 1 005 | 435,0 | 1 712 |
| 27.05.2021 16:09:32 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 16:06:23 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 511 | 424,0 | 461 | 425,0 | 211 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 1 300 | 424,0 | 1 250 | 425,0 | 1 000 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 1 300 | 424,0 | 1 250 | 425,0 | 1 000 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:31:29 | 1 300 | 424,0 | 1 250 | 425,0 | 1 000 | 426,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 980 | 432,0 | 1 080 | 434,0 | 1 105 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:29:42 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:29:06 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 430,0 | 80 | 431,0 | 1 080 | 432,0 | 1 180 |
| 27.05.2021 15:29:06 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 430,0 | 80 | 431,0 | 1 080 | 432,0 | 1 180 |
| 27.05.2021 15:29:06 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:29:06 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:29:06 | 1 308 | 425,0 | 1 058 | 426,0 | 58 | 428,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:25:01 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:23:09 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:23:04 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 000 | 434,0 | 1 025 | 435,0 | 1 632 |
| 27.05.2021 15:23:04 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 000 | 434,0 | 1 025 | 435,0 | 1 632 |
| 27.05.2021 15:22:46 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:46 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:46 | 1 078 | 426,0 | 78 | 428,0 | 20 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:32 | 1 158 | 426,0 | 158 | 428,0 | 100 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:32 | 1 158 | 426,0 | 158 | 428,0 | 100 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:32 | 1 158 | 426,0 | 158 | 428,0 | 100 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:12 | 1 358 | 426,0 | 358 | 428,0 | 300 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:12 | 1 358 | 426,0 | 358 | 428,0 | 300 | 430,0 | 431,0 | 1 100 | 434,0 | 1 125 | 435,0 | 1 732 |
| 27.05.2021 15:22:08 | 1 358 | 426,0 | 358 | 428,0 | 300 | 430,0 | 431,0 | 1 000 | 434,0 | 1 025 | 435,0 | 1 632 |
| 27.05.2021 15:18:51 | 1 358 | 426,0 | 358 | 428,0 | 300 | 430,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 15:18:51 | 1 358 | 426,0 | 358 | 428,0 | 300 | 430,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 14:56:32 | 1 338 | 426,0 | 338 | 428,0 | 280 | 430,0 | 431,0 | 1 000 | 432,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 14:56:29 | 1 338 | 426,0 | 338 | 428,0 | 280 | 430,0 | 431,0 | 1 000 | 434,0 | 1 025 | 435,0 | 1 632 |
| 27.05.2021 14:51:05 | 1 338 | 426,0 | 338 | 428,0 | 280 | 430,0 | 431,0 | 1 000 | 433,0 | 1 100 | 434,0 | 1 125 |
| 27.05.2021 14:51:01 | 1 338 | 426,0 | 338 | 428,0 | 280 | 430,0 | 431,0 | 1 000 | 434,0 | 1 025 | 435,0 | 1 632 |
| 27.05.2021 14:51:01 | 1 338 | 426,0 | 338 | 428,0 | 280 | 430,0 | 431,0 | 1 000 | 434,0 | 1 125 | 435,0 | 1 732 |