RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:50:02 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:48:34 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:48:34 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:48:34 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:47:28 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:47:28 | 41 | 395,0 | 26 | 396,0 | 19 | 397,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:47:28 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:47:28 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:47:28 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:45:53 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 397,0 | 81 | 398,0 | 181 | 399,0 | 281 |
| 24.05.2021 16:45:53 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 397,0 | 81 | 398,0 | 181 | 399,0 | 281 |
| 24.05.2021 16:45:53 | 162 | 394,0 | 22 | 395,0 | 7 | 396,0 | 397,0 | 81 | 398,0 | 181 | 399,0 | 281 |
| 24.05.2021 16:45:53 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 190 | 399,0 | 290 | 400,0 | 315 |
| 24.05.2021 16:45:53 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 190 | 399,0 | 290 | 400,0 | 315 |
| 24.05.2021 16:43:59 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 90 | 399,0 | 190 | 400,0 | 215 |
| 24.05.2021 16:43:59 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 90 | 399,0 | 190 | 400,0 | 215 |
| 24.05.2021 16:43:59 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 90 | 399,0 | 190 | 400,0 | 215 |
| 24.05.2021 16:37:07 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:37:07 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 225 |
| 24.05.2021 16:32:25 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:25:38 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:25:38 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 399,0 | 100 | 400,0 | 125 | 401,0 | 225 |
| 24.05.2021 16:24:00 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 400,0 | 25 | 401,0 | 125 | 402,0 | 325 |
| 24.05.2021 16:24:00 | 31 | 395,0 | 16 | 396,0 | 9 | 397,0 | 400,0 | 25 | 401,0 | 125 | 402,0 | 325 |
| 24.05.2021 16:24:00 | 122 | 394,0 | 22 | 395,0 | 7 | 396,0 | 400,0 | 25 | 401,0 | 125 | 402,0 | 325 |
| 24.05.2021 16:24:00 | 122 | 394,0 | 22 | 395,0 | 7 | 396,0 | 400,0 | 25 | 401,0 | 125 | 402,0 | 325 |
| 24.05.2021 16:24:00 | 122 | 394,0 | 22 | 395,0 | 7 | 396,0 | 400,0 | 25 | 401,0 | 125 | 402,0 | 325 |
| 24.05.2021 16:22:58 | 122 | 394,0 | 22 | 395,0 | 7 | 396,0 | 397,0 | 26 | 400,0 | 51 | 401,0 | 151 |
| 24.05.2021 16:22:58 | 122 | 394,0 | 22 | 395,0 | 7 | 396,0 | 397,0 | 26 | 400,0 | 51 | 401,0 | 151 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 26 | 400,0 | 51 | 401,0 | 151 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 26 | 400,0 | 51 | 401,0 | 151 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 26 | 400,0 | 51 | 401,0 | 151 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 400,0 | 76 | 401,0 | 176 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 400,0 | 76 | 401,0 | 176 |
| 24.05.2021 16:20:47 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 400,0 | 76 | 401,0 | 176 |
| 24.05.2021 16:17:05 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 396,0 | 35 | 397,0 | 86 | 400,0 | 111 |
| 24.05.2021 16:17:05 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 396,0 | 35 | 397,0 | 86 | 400,0 | 111 |
| 24.05.2021 16:15:34 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 35 | 397,0 | 86 | 400,0 | 111 |
| 24.05.2021 16:15:34 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 35 | 397,0 | 86 | 400,0 | 111 |
| 24.05.2021 16:15:34 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 35 | 397,0 | 86 | 400,0 | 111 |
| 24.05.2021 16:13:28 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 45 | 397,0 | 96 | 400,0 | 121 |
| 24.05.2021 16:12:19 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 45 | 397,0 | 96 | 401,0 | 196 |
| 24.05.2021 16:12:16 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 45 | 397,0 | 96 | 398,0 | 117 |
| 24.05.2021 16:12:16 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 396,0 | 45 | 397,0 | 96 | 398,0 | 117 |
| 24.05.2021 16:10:23 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 397,0 | 51 | 398,0 | 72 | 401,0 | 172 |
| 24.05.2021 16:01:13 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 397,0 | 51 | 398,0 | 72 | 400,0 | 96 |
| 24.05.2021 16:01:13 | 1 214 | 393,0 | 215 | 394,0 | 115 | 395,0 | 397,0 | 51 | 398,0 | 72 | 400,0 | 96 |
| 24.05.2021 16:00:41 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 398,0 | 72 | 400,0 | 96 |
| 24.05.2021 16:00:41 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 398,0 | 72 | 400,0 | 96 |
| 24.05.2021 16:00:41 | 1 114 | 393,0 | 115 | 394,0 | 15 | 395,0 | 397,0 | 51 | 398,0 | 72 | 400,0 | 96 |