RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:58:21 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 200 | 383,0 | 250 | 384,0 | 1 340 |
| 21.05.2021 16:58:21 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 200 | 383,0 | 250 | 384,0 | 1 340 |
| 21.05.2021 16:58:21 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 200 | 383,0 | 250 | 384,0 | 1 340 |
| 21.05.2021 16:50:28 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 207 | 383,0 | 257 | 384,0 | 1 347 |
| 21.05.2021 16:50:28 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 207 | 383,0 | 257 | 384,0 | 1 347 |
| 21.05.2021 16:50:28 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 207 | 383,0 | 257 | 384,0 | 1 347 |
| 21.05.2021 16:21:34 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 16:21:34 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 16:21:34 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 15:45:14 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 15:45:14 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 15:45:14 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 307 | 383,0 | 357 | 384,0 | 1 447 |
| 21.05.2021 15:43:25 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 347 | 383,0 | 397 | 384,0 | 1 487 |
| 21.05.2021 15:43:25 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 347 | 383,0 | 397 | 384,0 | 1 487 |
| 21.05.2021 15:43:25 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 347 | 383,0 | 397 | 384,0 | 1 487 |
| 21.05.2021 15:29:48 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 15:29:48 | 3 179 | 379,0 | 284 | 380,0 | 100 | 381,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 15:10:44 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 15:10:44 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 15:10:44 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 14:35:01 | 3 105 | 379,0 | 210 | 380,0 | 26 | 381,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 14:35:01 | 3 105 | 379,0 | 210 | 380,0 | 26 | 381,0 | 382,0 | 364 | 383,0 | 414 | 384,0 | 1 504 |
| 21.05.2021 14:14:56 | 3 105 | 379,0 | 210 | 380,0 | 26 | 381,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 14:14:56 | 3 105 | 379,0 | 210 | 380,0 | 26 | 381,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 14:04:58 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 14:04:58 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 14:04:58 | 3 749 | 378,0 | 3 079 | 379,0 | 184 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 13:07:01 | 3 769 | 378,0 | 3 099 | 379,0 | 204 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:53:29 | 3 669 | 378,0 | 3 099 | 379,0 | 204 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:53:29 | 3 669 | 378,0 | 3 099 | 379,0 | 204 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:49:56 | 3 569 | 378,0 | 2 999 | 379,0 | 104 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:49:56 | 3 569 | 378,0 | 2 999 | 379,0 | 104 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:16:29 | 3 539 | 378,0 | 2 969 | 379,0 | 74 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 12:16:29 | 3 539 | 378,0 | 2 969 | 379,0 | 74 | 380,0 | 382,0 | 264 | 383,0 | 314 | 384,0 | 1 404 |
| 21.05.2021 11:19:24 | 3 539 | 378,0 | 2 969 | 379,0 | 74 | 380,0 | 381,0 | 30 | 382,0 | 294 | 383,0 | 344 |
| 21.05.2021 11:19:24 | 3 539 | 378,0 | 2 969 | 379,0 | 74 | 380,0 | 381,0 | 30 | 382,0 | 294 | 383,0 | 344 |
| 21.05.2021 11:19:24 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 30 | 382,0 | 294 | 383,0 | 344 |
| 21.05.2021 11:19:24 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 30 | 382,0 | 294 | 383,0 | 344 |
| 21.05.2021 11:19:24 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 30 | 382,0 | 294 | 383,0 | 344 |
| 21.05.2021 11:13:58 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 26 | 381,0 | 56 | 382,0 | 320 |
| 21.05.2021 11:13:58 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 26 | 381,0 | 56 | 382,0 | 320 |
| 21.05.2021 11:13:58 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 26 | 381,0 | 56 | 382,0 | 320 |
| 21.05.2021 10:54:54 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 76 | 381,0 | 106 | 382,0 | 370 |
| 21.05.2021 10:54:54 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 76 | 381,0 | 106 | 382,0 | 370 |
| 21.05.2021 10:54:54 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 76 | 381,0 | 106 | 382,0 | 370 |
| 21.05.2021 10:52:05 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 90 | 381,0 | 120 | 382,0 | 384 |
| 21.05.2021 10:52:05 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 380,0 | 90 | 381,0 | 120 | 382,0 | 384 |
| 21.05.2021 10:52:05 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 120 | 382,0 | 384 | 383,0 | 434 |
| 21.05.2021 10:52:05 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 120 | 382,0 | 384 | 383,0 | 434 |
| 21.05.2021 10:35:21 | 3 565 | 376,0 | 3 465 | 378,0 | 2 895 | 379,0 | 381,0 | 90 | 382,0 | 354 | 383,0 | 404 |