RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 15:46:57 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 380,0 | 95 | 382,0 | 130 | 383,0 | 280 |
| 20.05.2021 15:46:57 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 380,0 | 95 | 382,0 | 130 | 383,0 | 280 |
| 20.05.2021 15:46:56 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 380,0 | 5 | 381,0 | 95 | 382,0 | 130 |
| 20.05.2021 15:46:56 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 380,0 | 5 | 381,0 | 95 | 382,0 | 130 |
| 20.05.2021 15:46:56 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:46:56 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:46:56 | 350 | 376,0 | 250 | 378,0 | 100 | 379,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:44:26 | 265 | 378,0 | 115 | 379,0 | 15 | 380,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:44:26 | 265 | 378,0 | 115 | 379,0 | 15 | 380,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:44:26 | 265 | 378,0 | 115 | 379,0 | 15 | 380,0 | 381,0 | 90 | 382,0 | 125 | 383,0 | 275 |
| 20.05.2021 15:09:11 | 265 | 378,0 | 115 | 379,0 | 15 | 380,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 15:05:21 | 265 | 376,0 | 165 | 378,0 | 15 | 380,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 15:05:18 | 265 | 376,0 | 165 | 378,0 | 15 | 380,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 185 |
| 20.05.2021 14:30:59 | 265 | 376,0 | 165 | 378,0 | 15 | 380,0 | 381,0 | 100 | 382,0 | 235 | 383,0 | 285 |
| 20.05.2021 14:30:59 | 265 | 376,0 | 165 | 378,0 | 15 | 380,0 | 381,0 | 100 | 382,0 | 235 | 383,0 | 285 |
| 20.05.2021 14:29:28 | 637 | 375,0 | 250 | 376,0 | 150 | 378,0 | 381,0 | 100 | 382,0 | 235 | 383,0 | 285 |
| 20.05.2021 14:29:28 | 637 | 375,0 | 250 | 376,0 | 150 | 378,0 | 381,0 | 100 | 382,0 | 235 | 383,0 | 285 |
| 20.05.2021 14:01:41 | 652 | 375,0 | 265 | 376,0 | 165 | 378,0 | 381,0 | 100 | 382,0 | 235 | 383,0 | 285 |
| 20.05.2021 14:01:37 | 652 | 375,0 | 265 | 376,0 | 165 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 185 |
| 20.05.2021 14:01:37 | 652 | 375,0 | 265 | 376,0 | 165 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 13:53:13 | 652 | 375,0 | 265 | 376,0 | 165 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 13:53:13 | 652 | 375,0 | 265 | 376,0 | 165 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 12:52:30 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 12:52:30 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 381,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 12:52:29 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 12:52:29 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 100 | 382,0 | 135 | 383,0 | 285 |
| 20.05.2021 12:46:07 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 12:36:53 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 12:36:53 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 12:04:53 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 12:04:50 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 12:04:50 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 11:47:33 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 391 |
| 20.05.2021 11:47:29 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 11:47:29 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 11:40:40 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 11:40:40 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 379,0 | 492 | 380,0 | 1 256 | 382,0 | 1 291 |
| 20.05.2021 11:40:40 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 11:40:40 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 11:40:40 | 552 | 375,0 | 165 | 376,0 | 65 | 378,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 11:36:08 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 11:36:00 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 849 |
| 20.05.2021 11:36:00 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 949 |
| 20.05.2021 11:35:54 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 382,0 | 799 | 383,0 | 849 |
| 20.05.2021 11:17:32 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |
| 20.05.2021 11:14:04 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |
| 20.05.2021 11:14:04 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |
| 20.05.2021 11:14:04 | 173 | 376,0 | 73 | 378,0 | 8 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |
| 20.05.2021 11:04:46 | 235 | 376,0 | 135 | 378,0 | 70 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |
| 20.05.2021 11:04:46 | 235 | 376,0 | 135 | 378,0 | 70 | 379,0 | 380,0 | 764 | 381,0 | 864 | 382,0 | 899 |