RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 16:31:14 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 400 | 379,0 | 430 | 380,0 | 702 |
| 19.05.2021 16:31:14 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 400 | 379,0 | 430 | 380,0 | 702 |
| 19.05.2021 16:31:14 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 400 | 379,0 | 430 | 380,0 | 702 |
| 19.05.2021 16:19:01 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 500 | 379,0 | 530 | 380,0 | 802 |
| 19.05.2021 16:14:20 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 500 | 379,0 | 530 | 380,0 | 802 |
| 19.05.2021 16:14:20 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 378,0 | 500 | 379,0 | 530 | 380,0 | 802 |
| 19.05.2021 16:12:50 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 379,0 | 30 | 380,0 | 302 | 383,0 | 352 |
| 19.05.2021 16:10:14 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:07:23 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:07:23 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:07:23 | 3 237 | 374,0 | 3 137 | 375,0 | 150 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:06:59 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:06:59 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 16:06:48 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 16:06:48 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 16:05:08 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 377,0 | 100 | 378,0 | 141 | 379,0 | 171 |
| 19.05.2021 16:05:08 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 377,0 | 100 | 378,0 | 141 | 379,0 | 171 |
| 19.05.2021 16:05:08 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 16:05:08 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 16:05:08 | 3 337 | 374,0 | 3 237 | 375,0 | 250 | 376,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 15:34:37 | 3 437 | 375,0 | 450 | 376,0 | 200 | 377,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 15:34:37 | 3 437 | 375,0 | 450 | 376,0 | 200 | 377,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 15:22:56 | 3 537 | 375,0 | 550 | 376,0 | 300 | 377,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 15:22:56 | 3 537 | 375,0 | 550 | 376,0 | 300 | 377,0 | 378,0 | 41 | 379,0 | 71 | 380,0 | 843 |
| 19.05.2021 15:22:56 | 3 537 | 375,0 | 550 | 376,0 | 300 | 377,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:22:56 | 3 537 | 375,0 | 550 | 376,0 | 300 | 377,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:22:56 | 3 537 | 375,0 | 550 | 376,0 | 300 | 377,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:22:06 | 559 | 376,0 | 309 | 377,0 | 9 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:16:31 | 559 | 376,0 | 309 | 377,0 | 9 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:16:31 | 559 | 376,0 | 309 | 377,0 | 9 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:16:31 | 559 | 376,0 | 309 | 377,0 | 9 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:11:44 | 859 | 376,0 | 609 | 377,0 | 309 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:11:44 | 859 | 376,0 | 609 | 377,0 | 309 | 378,0 | 379,0 | 30 | 380,0 | 802 | 383,0 | 852 |
| 19.05.2021 15:10:08 | 859 | 376,0 | 609 | 377,0 | 309 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:10:08 | 859 | 376,0 | 609 | 377,0 | 309 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:10:08 | 859 | 376,0 | 609 | 377,0 | 309 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:09:38 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:09:38 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:09:38 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:08:41 | 720 | 377,0 | 420 | 378,0 | 100 | 379,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:08:41 | 720 | 377,0 | 420 | 378,0 | 100 | 379,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:01:23 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:01:23 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:01:16 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 672 | 383,0 | 722 | 384,0 | 1 712 |
| 19.05.2021 15:01:16 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 672 | 383,0 | 722 | 384,0 | 1 712 |
| 19.05.2021 15:01:15 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:01:15 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |
| 19.05.2021 15:01:10 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 672 | 383,0 | 722 | 384,0 | 1 712 |
| 19.05.2021 15:01:10 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 672 | 383,0 | 722 | 384,0 | 1 712 |
| 19.05.2021 14:59:10 | 870 | 376,0 | 620 | 377,0 | 320 | 378,0 | 380,0 | 772 | 383,0 | 822 | 384,0 | 1 812 |