RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:53:27 | 680 | 378,0 | 210 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 310 | 383,0 | 350 |
| 18.05.2021 16:50:46 | 580 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 310 | 383,0 | 350 |
| 18.05.2021 16:50:46 | 580 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 310 | 383,0 | 350 |
| 18.05.2021 16:22:16 | 680 | 377,0 | 480 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 310 | 383,0 | 350 |
| 18.05.2021 16:13:53 | 680 | 377,0 | 480 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:19:51 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:12:24 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:12:24 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:12:24 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:02:39 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:02:39 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:02:39 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 10 | 382,0 | 410 | 383,0 | 450 |
| 18.05.2021 15:02:04 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 15:00:49 | 440 | 378,0 | 170 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 14:57:38 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 14:57:38 | 380 | 378,0 | 110 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:54:27 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:50:56 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:50:56 | 480 | 377,0 | 280 | 378,0 | 10 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 3 170 | 376,0 | 470 | 377,0 | 270 | 378,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 3 170 | 376,0 | 470 | 377,0 | 270 | 378,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 3 170 | 376,0 | 470 | 377,0 | 270 | 378,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:41:19 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:33:49 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:27:40 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:27:40 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 381,0 | 70 | 382,0 | 470 | 383,0 | 510 |
| 18.05.2021 13:27:40 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 440 | 384,0 | 1 440 |
| 18.05.2021 13:27:40 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 440 | 384,0 | 1 440 |
| 18.05.2021 13:27:40 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 440 | 384,0 | 1 440 |
| 18.05.2021 13:23:37 | 230 | 379,0 | 130 | 380,0 | 30 | 381,0 | 382,0 | 400 | 383,0 | 440 | 384,0 | 1 440 |
| 18.05.2021 13:23:33 | 230 | 379,0 | 130 | 380,0 | 30 | 381,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 13:23:33 | 230 | 379,0 | 130 | 380,0 | 30 | 381,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 13:19:07 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 13:19:07 | 470 | 378,0 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 12:39:03 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 12:39:03 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 400 | 383,0 | 540 | 384,0 | 1 540 |
| 18.05.2021 12:25:59 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 12:25:59 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 12:25:50 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 240 | 384,0 | 1 240 |
| 18.05.2021 12:25:50 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 240 | 384,0 | 1 240 |
| 18.05.2021 12:25:50 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 240 | 384,0 | 1 240 |
| 18.05.2021 12:13:07 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 12:11:47 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 11:43:29 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 11:43:08 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 240 | 384,0 | 1 240 |
| 18.05.2021 11:43:08 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 200 | 383,0 | 240 | 384,0 | 1 240 |
| 18.05.2021 11:42:52 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 300 | 383,0 | 340 | 384,0 | 1 340 |
| 18.05.2021 11:42:52 | 570 | 377,0 | 370 | 378,0 | 100 | 379,0 | 382,0 | 300 | 383,0 | 340 | 384,0 | 1 340 |