RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:17:21 | 627 | 379,0 | 527 | 380,0 | 20 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 16:17:21 | 627 | 379,0 | 527 | 380,0 | 20 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 16:17:21 | 627 | 379,0 | 527 | 380,0 | 20 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 16:16:12 | 727 | 379,0 | 627 | 380,0 | 120 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:50:10 | 527 | 379,0 | 427 | 380,0 | 120 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:50:10 | 527 | 379,0 | 427 | 380,0 | 120 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:49:40 | 517 | 379,0 | 417 | 380,0 | 110 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:35:27 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:35:27 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 226 | 385,0 | 1 076 | 386,0 | 1 176 |
| 17.05.2021 15:35:23 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 126 | 385,0 | 976 | 386,0 | 1 076 |
| 17.05.2021 15:35:23 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 126 | 385,0 | 976 | 386,0 | 1 076 |
| 17.05.2021 15:35:19 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 222 | 385,0 | 1 072 | 386,0 | 1 172 |
| 17.05.2021 15:35:19 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 222 | 385,0 | 1 072 | 386,0 | 1 172 |
| 17.05.2021 15:35:19 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 222 | 385,0 | 1 072 | 386,0 | 1 172 |
| 17.05.2021 15:25:10 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 322 | 385,0 | 1 172 | 386,0 | 1 272 |
| 17.05.2021 15:25:10 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 322 | 385,0 | 1 172 | 386,0 | 1 272 |
| 17.05.2021 14:43:36 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 196 | 385,0 | 1 046 | 386,0 | 1 146 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 196 | 385,0 | 1 101 | 386,0 | 1 201 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 196 | 385,0 | 1 101 | 386,0 | 1 201 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 196 | 385,0 | 1 101 | 386,0 | 1 201 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 376 | 385,0 | 1 281 | 386,0 | 1 381 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 376 | 385,0 | 1 281 | 386,0 | 1 381 |
| 17.05.2021 14:40:39 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 384,0 | 376 | 385,0 | 1 281 | 386,0 | 1 381 |
| 17.05.2021 14:38:43 | 527 | 379,0 | 427 | 380,0 | 110 | 381,0 | 383,0 | 20 | 384,0 | 396 | 385,0 | 1 301 |
| 17.05.2021 14:27:23 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 20 | 384,0 | 396 | 385,0 | 1 301 |
| 17.05.2021 14:27:23 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 20 | 384,0 | 396 | 385,0 | 1 301 |
| 17.05.2021 14:27:23 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 20 | 384,0 | 396 | 385,0 | 1 301 |
| 17.05.2021 14:14:29 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 50 | 384,0 | 426 | 385,0 | 1 331 |
| 17.05.2021 14:14:29 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 50 | 384,0 | 426 | 385,0 | 1 331 |
| 17.05.2021 14:14:29 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 50 | 384,0 | 426 | 385,0 | 1 331 |
| 17.05.2021 14:12:29 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 476 | 385,0 | 1 381 |
| 17.05.2021 14:05:12 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 476 | 385,0 | 1 381 |
| 17.05.2021 14:05:09 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:58:58 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 381 |
| 17.05.2021 13:58:56 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:37:00 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 476 | 385,0 | 1 381 |
| 17.05.2021 13:36:52 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:36:50 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 476 | 385,0 | 1 381 |
| 17.05.2021 13:36:46 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:26:08 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 476 | 385,0 | 1 381 |
| 17.05.2021 13:15:27 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:15:27 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:15:03 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 382,0 | 200 | 383,0 | 300 | 384,0 | 576 |
| 17.05.2021 13:15:03 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 382,0 | 200 | 383,0 | 300 | 384,0 | 576 |
| 17.05.2021 13:14:53 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:14:53 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:14:53 | 727 | 379,0 | 627 | 380,0 | 110 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:14:49 | 927 | 379,0 | 827 | 380,0 | 310 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:14:49 | 927 | 379,0 | 827 | 380,0 | 310 | 381,0 | 383,0 | 100 | 384,0 | 376 | 385,0 | 1 281 |
| 17.05.2021 13:14:16 | 927 | 379,0 | 827 | 380,0 | 310 | 381,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 476 |