RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:50:50 | 1 395 | 375,0 | 920 | 376,0 | 100 | 377,0 | 380,0 | 20 | 381,0 | 120 | 383,0 | 220 |
| 14.05.2021 16:50:04 | 1 335 | 375,0 | 860 | 376,0 | 100 | 377,0 | 380,0 | 20 | 381,0 | 120 | 383,0 | 220 |
| 14.05.2021 16:50:04 | 1 335 | 375,0 | 860 | 376,0 | 100 | 377,0 | 380,0 | 20 | 381,0 | 120 | 383,0 | 220 |
| 14.05.2021 16:46:21 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 380,0 | 20 | 381,0 | 120 | 383,0 | 220 |
| 14.05.2021 16:46:21 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 380,0 | 20 | 381,0 | 120 | 383,0 | 220 |
| 14.05.2021 16:41:25 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:41:25 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:32:54 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 380,0 | 100 | 381,0 | 200 | 383,0 | 300 |
| 14.05.2021 16:32:54 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 380,0 | 100 | 381,0 | 200 | 383,0 | 300 |
| 14.05.2021 16:32:32 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:32:32 | 1 285 | 375,0 | 810 | 376,0 | 100 | 377,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:28:44 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:28:44 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 381,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:28:39 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:28:35 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:28:35 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:28:35 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:26:01 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:26:01 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 100 | 383,0 | 200 | 384,0 | 335 |
| 14.05.2021 16:25:58 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:25:58 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 383,0 | 100 | 384,0 | 235 | 385,0 | 1 035 |
| 14.05.2021 16:25:51 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 18 | 383,0 | 118 | 384,0 | 253 |
| 14.05.2021 16:25:51 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 18 | 383,0 | 118 | 384,0 | 253 |
| 14.05.2021 16:25:51 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 18 | 383,0 | 118 | 384,0 | 253 |
| 14.05.2021 16:23:40 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 118 | 383,0 | 218 | 384,0 | 353 |
| 14.05.2021 16:23:40 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 118 | 383,0 | 218 | 384,0 | 353 |
| 14.05.2021 16:23:40 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 118 | 383,0 | 218 | 384,0 | 353 |
| 14.05.2021 16:22:43 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 200 | 383,0 | 300 | 384,0 | 435 |
| 14.05.2021 16:22:43 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 200 | 383,0 | 300 | 384,0 | 435 |
| 14.05.2021 16:22:33 | 1 267 | 375,0 | 792 | 376,0 | 82 | 379,0 | 380,0 | 200 | 383,0 | 300 | 384,0 | 435 |
| 14.05.2021 16:22:33 | 1 267 | 375,0 | 792 | 376,0 | 82 | 379,0 | 380,0 | 200 | 383,0 | 300 | 384,0 | 435 |
| 14.05.2021 16:22:33 | 1 267 | 375,0 | 792 | 376,0 | 82 | 379,0 | 380,0 | 200 | 383,0 | 300 | 384,0 | 435 |
| 14.05.2021 16:19:12 | 1 267 | 375,0 | 792 | 376,0 | 82 | 379,0 | 380,0 | 300 | 383,0 | 400 | 384,0 | 535 |
| 14.05.2021 16:19:12 | 1 267 | 375,0 | 792 | 376,0 | 82 | 379,0 | 380,0 | 300 | 383,0 | 400 | 384,0 | 535 |
| 14.05.2021 16:19:12 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 300 | 383,0 | 400 | 384,0 | 535 |
| 14.05.2021 16:19:12 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 300 | 383,0 | 400 | 384,0 | 535 |
| 14.05.2021 16:19:12 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 380,0 | 300 | 383,0 | 400 | 384,0 | 535 |
| 14.05.2021 16:17:56 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:14:17 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:14:17 | 1 285 | 374,0 | 1 185 | 375,0 | 710 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:05:39 | 1 185 | 374,0 | 1 085 | 375,0 | 610 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:05:39 | 1 185 | 374,0 | 1 085 | 375,0 | 610 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:00:44 | 685 | 374,0 | 585 | 375,0 | 110 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:00:44 | 685 | 374,0 | 585 | 375,0 | 110 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:00:44 | 685 | 374,0 | 585 | 375,0 | 110 | 376,0 | 379,0 | 18 | 380,0 | 318 | 383,0 | 418 |
| 14.05.2021 16:00:44 | 685 | 374,0 | 585 | 375,0 | 110 | 376,0 | 379,0 | 68 | 380,0 | 368 | 383,0 | 468 |
| 14.05.2021 16:00:44 | 685 | 374,0 | 585 | 375,0 | 110 | 376,0 | 379,0 | 68 | 380,0 | 368 | 383,0 | 468 |
| 14.05.2021 15:57:20 | 585 | 374,0 | 485 | 375,0 | 10 | 376,0 | 379,0 | 68 | 380,0 | 368 | 383,0 | 468 |
| 14.05.2021 15:57:20 | 585 | 374,0 | 485 | 375,0 | 10 | 376,0 | 379,0 | 68 | 380,0 | 368 | 383,0 | 468 |
| 14.05.2021 15:57:20 | 585 | 374,0 | 485 | 375,0 | 10 | 376,0 | 379,0 | 68 | 380,0 | 368 | 383,0 | 468 |