RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:43:40 | 750 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 205 | 376,0 | 237 | 377,0 | 1 447 |
| 12.05.2021 16:43:40 | 750 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 205 | 376,0 | 237 | 377,0 | 1 447 |
| 12.05.2021 16:43:40 | 750 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 205 | 376,0 | 237 | 377,0 | 1 447 |
| 12.05.2021 16:36:16 | 750 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 219 | 376,0 | 251 | 377,0 | 1 461 |
| 12.05.2021 16:21:30 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 219 | 376,0 | 251 | 377,0 | 1 461 |
| 12.05.2021 16:21:30 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 219 | 376,0 | 251 | 377,0 | 1 461 |
| 12.05.2021 16:21:21 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 361 |
| 12.05.2021 16:21:21 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 361 |
| 12.05.2021 16:21:21 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 361 |
| 12.05.2021 16:15:52 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,0 | 219 | 376,0 | 251 |
| 12.05.2021 16:06:15 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,0 | 219 | 376,0 | 251 |
| 12.05.2021 16:06:15 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,0 | 219 | 376,0 | 251 |
| 12.05.2021 16:06:12 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 351 |
| 12.05.2021 16:06:12 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 351 |
| 12.05.2021 15:54:49 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 219 | 376,0 | 251 | 377,0 | 1 451 |
| 12.05.2021 15:54:49 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 219 | 376,0 | 251 | 377,0 | 1 451 |
| 12.05.2021 15:54:45 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 376,0 | 151 | 377,0 | 1 351 |
| 12.05.2021 15:43:26 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 375,0 | 219 | 376,0 | 251 |
| 12.05.2021 15:43:26 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 374,0 | 119 | 375,0 | 219 | 376,0 | 251 |
| 12.05.2021 15:43:26 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 375,0 | 100 | 376,0 | 132 | 377,0 | 1 332 |
| 12.05.2021 15:43:26 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 375,0 | 100 | 376,0 | 132 | 377,0 | 1 332 |
| 12.05.2021 15:43:26 | 650 | 370,0 | 200 | 371,0 | 100 | 372,0 | 375,0 | 100 | 376,0 | 132 | 377,0 | 1 332 |
| 12.05.2021 15:34:10 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 132 | 377,0 | 1 332 |
| 12.05.2021 15:23:59 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:23:47 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:23:47 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:23:43 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 15:23:43 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 15:23:37 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 98 | 376,0 | 100 | 377,0 | 1 300 |
| 12.05.2021 15:23:37 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 98 | 376,0 | 100 | 377,0 | 1 300 |
| 12.05.2021 15:23:36 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 98 | 376,0 | 100 | 377,0 | 1 300 |
| 12.05.2021 15:06:26 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:04:40 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:04:40 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 15:04:40 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:59:03 | 381 | 371,0 | 281 | 372,0 | 181 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:56:52 | 381 | 371,0 | 281 | 372,0 | 181 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:56:52 | 381 | 371,0 | 281 | 372,0 | 181 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:33:09 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:33:09 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 375,0 | 100 | 376,0 | 102 | 377,0 | 1 302 |
| 12.05.2021 14:33:00 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:33:00 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:33:00 | 281 | 371,0 | 181 | 372,0 | 81 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:33:00 | 331 | 371,0 | 231 | 372,0 | 131 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:33:00 | 331 | 371,0 | 231 | 372,0 | 131 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:33:00 | 331 | 371,0 | 231 | 372,0 | 131 | 374,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 14:32:56 | 281 | 372,0 | 181 | 374,0 | 50 | 375,0 | 376,0 | 2 | 377,0 | 1 202 | 378,0 | 1 479 |
| 12.05.2021 13:41:44 | 281 | 372,0 | 181 | 374,0 | 50 | 375,0 | 376,0 | 2 | 377,0 | 1 302 | 378,0 | 1 579 |
| 12.05.2021 13:41:44 | 281 | 372,0 | 181 | 374,0 | 50 | 375,0 | 376,0 | 2 | 377,0 | 1 302 | 378,0 | 1 579 |
| 12.05.2021 13:41:44 | 281 | 372,0 | 181 | 374,0 | 50 | 375,0 | 376,0 | 2 | 377,0 | 1 302 | 378,0 | 1 579 |