RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 16:42:05 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 450 | 377,0 | 850 | 378,0 | 1 127 |
| 11.05.2021 16:25:15 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 450 | 377,0 | 850 | 378,0 | 1 127 |
| 11.05.2021 16:25:15 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 450 | 377,0 | 850 | 378,0 | 1 127 |
| 11.05.2021 16:25:15 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 450 | 377,0 | 850 | 378,0 | 1 127 |
| 11.05.2021 16:23:17 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 500 | 377,0 | 900 | 378,0 | 1 177 |
| 11.05.2021 16:23:17 | 581 | 371,0 | 481 | 372,0 | 161 | 373,0 | 376,0 | 500 | 377,0 | 900 | 378,0 | 1 177 |
| 11.05.2021 16:17:43 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 900 | 378,0 | 1 177 |
| 11.05.2021 16:07:00 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 900 | 378,0 | 1 177 |
| 11.05.2021 16:03:15 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 800 | 378,0 | 1 077 |
| 11.05.2021 16:03:11 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 16:03:11 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:58:05 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 600 | 377,0 | 800 | 378,0 | 1 077 |
| 11.05.2021 15:58:05 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 600 | 377,0 | 800 | 378,0 | 1 077 |
| 11.05.2021 15:58:02 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:56:55 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 800 | 378,0 | 1 077 |
| 11.05.2021 15:56:55 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 500 | 377,0 | 800 | 378,0 | 1 077 |
| 11.05.2021 15:52:56 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:52:56 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:52:56 | 481 | 371,0 | 381 | 372,0 | 61 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:52:36 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:52:36 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:48:42 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 375,0 | 39 | 376,0 | 439 | 377,0 | 739 |
| 11.05.2021 15:48:42 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 375,0 | 39 | 376,0 | 439 | 377,0 | 739 |
| 11.05.2021 15:46:25 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:46:25 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 376,0 | 400 | 377,0 | 700 | 378,0 | 977 |
| 11.05.2021 15:37:57 | 520 | 371,0 | 420 | 372,0 | 100 | 373,0 | 376,0 | 300 | 377,0 | 600 | 378,0 | 877 |
| 11.05.2021 15:28:36 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 300 | 377,0 | 600 | 378,0 | 877 |
| 11.05.2021 15:25:56 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 300 | 377,0 | 600 | 378,0 | 677 |
| 11.05.2021 15:25:56 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 300 | 377,0 | 600 | 378,0 | 677 |
| 11.05.2021 15:12:28 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 300 | 378,0 | 377 | 379,0 | 677 |
| 11.05.2021 15:06:07 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 300 | 378,0 | 377 | 379,0 | 477 |
| 11.05.2021 14:56:06 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 300 | 378,0 | 377 | 379,0 | 477 |
| 11.05.2021 14:56:06 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 300 | 378,0 | 377 | 379,0 | 477 |
| 11.05.2021 14:56:01 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 200 | 378,0 | 277 | 379,0 | 377 |
| 11.05.2021 14:56:01 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 200 | 378,0 | 277 | 379,0 | 377 |
| 11.05.2021 14:53:34 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 100 | 377,0 | 300 | 378,0 | 377 |
| 11.05.2021 14:53:34 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 100 | 377,0 | 300 | 378,0 | 377 |
| 11.05.2021 14:53:32 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 200 | 378,0 | 277 | 379,0 | 377 |
| 11.05.2021 14:53:32 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 377,0 | 200 | 378,0 | 277 | 379,0 | 377 |
| 11.05.2021 14:53:28 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 15 | 377,0 | 215 | 378,0 | 292 |
| 11.05.2021 14:53:28 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 15 | 377,0 | 215 | 378,0 | 292 |
| 11.05.2021 14:53:28 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 15 | 377,0 | 215 | 378,0 | 292 |
| 11.05.2021 14:41:13 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:41:13 | 495 | 371,0 | 395 | 372,0 | 100 | 373,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:40:53 | 535 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:36:06 | 635 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:35:18 | 535 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:35:18 | 535 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:35:18 | 535 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 115 | 377,0 | 315 | 378,0 | 392 |
| 11.05.2021 14:21:13 | 535 | 370,0 | 395 | 371,0 | 295 | 372,0 | 376,0 | 120 | 377,0 | 320 | 378,0 | 397 |