RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:37:36 | 520 | 366,0 | 320 | 367,0 | 100 | 368,0 | 369,0 | 303 | 371,0 | 503 | 372,0 | 742 |
| 10.05.2021 16:25:33 | 420 | 366,0 | 220 | 367,0 | 100 | 368,0 | 369,0 | 303 | 371,0 | 503 | 372,0 | 742 |
| 10.05.2021 16:25:33 | 420 | 366,0 | 220 | 367,0 | 100 | 368,0 | 369,0 | 303 | 371,0 | 503 | 372,0 | 742 |
| 10.05.2021 16:25:33 | 420 | 366,0 | 220 | 367,0 | 100 | 368,0 | 371,0 | 200 | 372,0 | 439 | 373,0 | 539 |
| 10.05.2021 16:25:33 | 420 | 366,0 | 220 | 367,0 | 100 | 368,0 | 371,0 | 200 | 372,0 | 439 | 373,0 | 539 |
| 10.05.2021 16:25:33 | 420 | 366,0 | 220 | 367,0 | 100 | 368,0 | 371,0 | 200 | 372,0 | 439 | 373,0 | 539 |
| 10.05.2021 16:24:25 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 371,0 | 200 | 372,0 | 439 | 373,0 | 539 |
| 10.05.2021 16:24:25 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 371,0 | 200 | 372,0 | 439 | 373,0 | 539 |
| 10.05.2021 16:07:28 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 16:07:24 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:48:07 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:48:03 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:15:34 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:15:34 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:15:34 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 323 | 371,0 | 523 | 372,0 | 762 |
| 10.05.2021 14:14:45 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 423 | 371,0 | 623 | 372,0 | 862 |
| 10.05.2021 13:54:30 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 423 | 371,0 | 623 | 372,0 | 862 |
| 10.05.2021 13:54:30 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 423 | 371,0 | 623 | 372,0 | 862 |
| 10.05.2021 13:54:30 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 423 | 371,0 | 623 | 372,0 | 862 |
| 10.05.2021 13:41:23 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 864 |
| 10.05.2021 13:41:19 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 864 |
| 10.05.2021 13:27:15 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 864 |
| 10.05.2021 13:27:15 | 240 | 367,0 | 120 | 368,0 | 20 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 864 |
| 10.05.2021 12:22:14 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 864 |
| 10.05.2021 11:56:35 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:56:35 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:56:35 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:16:16 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:14:12 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:13:29 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:13:29 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:12:45 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 435 | 371,0 | 635 | 372,0 | 674 |
| 10.05.2021 11:12:45 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 435 | 371,0 | 635 | 372,0 | 674 |
| 10.05.2021 11:11:08 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 625 | 372,0 | 664 |
| 10.05.2021 11:10:45 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 11:10:45 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 11:10:45 | 520 | 367,0 | 400 | 368,0 | 300 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 10:29:43 | 620 | 367,0 | 500 | 368,0 | 400 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 10:29:39 | 620 | 367,0 | 500 | 368,0 | 400 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 10:15:10 | 620 | 367,0 | 500 | 368,0 | 400 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 864 |
| 10.05.2021 10:15:10 | 620 | 367,0 | 500 | 368,0 | 400 | 369,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 864 |
| 10.05.2021 09:05:02 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 864 |
| 10.05.2021 09:00:27 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 864 |
| 10.05.2021 09:00:24 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 09:00:23 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 10.05.2021 09:00:02 | 520 | 366,0 | 220 | 367,0 | 100 | 368,0 | 370,0 | 425 | 371,0 | 725 | 372,0 | 764 |
| 07.05.2021 17:05:08 | 720 | 366,0 | 320 | 367,0 | 100 | 368,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 16:07:17 | 720 | 366,0 | 320 | 367,0 | 100 | 368,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 16:07:17 | 720 | 366,0 | 320 | 367,0 | 100 | 368,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 15:43:34 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |