RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:07:17 | 720 | 366,0 | 320 | 367,0 | 100 | 368,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 16:07:17 | 720 | 366,0 | 320 | 367,0 | 100 | 368,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 15:43:34 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 15:43:30 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 15:43:30 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 15:39:44 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 15:07:13 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 15:07:13 | 1 046 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 15:04:56 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 14:50:39 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 14:50:37 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:50:37 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:50:13 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:50:10 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:50:10 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:49:29 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:49:29 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:49:29 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:21:59 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 14:21:59 | 720 | 366,0 | 320 | 367,0 | 100 | 369,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 13:37:50 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 13:37:47 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 13:37:47 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 425 | 372,0 | 464 |
| 07.05.2021 12:42:28 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 12:42:28 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 12:42:28 | 1 020 | 365,0 | 620 | 366,0 | 220 | 367,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 12:28:13 | 635 | 366,0 | 235 | 367,0 | 15 | 369,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 12:28:13 | 635 | 366,0 | 235 | 367,0 | 15 | 369,0 | 370,0 | 25 | 371,0 | 525 | 372,0 | 564 |
| 07.05.2021 12:22:05 | 635 | 366,0 | 235 | 367,0 | 15 | 369,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 11:30:04 | 535 | 366,0 | 235 | 367,0 | 15 | 369,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 11:30:04 | 535 | 366,0 | 235 | 367,0 | 15 | 369,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 11:29:40 | 920 | 365,0 | 520 | 366,0 | 220 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:37:26 | 920 | 365,0 | 520 | 366,0 | 220 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:37:26 | 920 | 365,0 | 520 | 366,0 | 220 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:37:26 | 920 | 365,0 | 520 | 366,0 | 220 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:35:47 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:35:47 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:35:47 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:11:53 | 580 | 366,0 | 280 | 367,0 | 11 | 368,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:11:53 | 580 | 366,0 | 280 | 367,0 | 11 | 368,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:11:53 | 580 | 366,0 | 280 | 367,0 | 11 | 368,0 | 370,0 | 35 | 371,0 | 535 | 372,0 | 574 |
| 07.05.2021 10:05:35 | 580 | 366,0 | 280 | 367,0 | 11 | 368,0 | 370,0 | 45 | 371,0 | 545 | 372,0 | 584 |
| 07.05.2021 10:05:35 | 580 | 366,0 | 280 | 367,0 | 11 | 368,0 | 370,0 | 45 | 371,0 | 545 | 372,0 | 584 |
| 07.05.2021 09:58:02 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 545 | 372,0 | 584 |
| 07.05.2021 09:57:58 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 445 | 372,0 | 484 |
| 07.05.2021 09:57:58 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 445 | 372,0 | 584 |
| 07.05.2021 09:07:16 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 445 | 372,0 | 584 |
| 07.05.2021 09:07:16 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 445 | 372,0 | 584 |
| 07.05.2021 09:07:16 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 45 | 371,0 | 445 | 372,0 | 584 |
| 07.05.2021 09:00:02 | 969 | 365,0 | 569 | 366,0 | 269 | 367,0 | 370,0 | 70 | 371,0 | 470 | 372,0 | 609 |