RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:56:06 | 869 | 365,0 | 569 | 366,0 | 269 | 367,0 | 368,0 | 500 | 370,0 | 699 | 371,0 | 899 |
| 06.05.2021 16:56:06 | 869 | 365,0 | 569 | 366,0 | 269 | 367,0 | 368,0 | 500 | 370,0 | 699 | 371,0 | 899 |
| 06.05.2021 16:56:05 | 869 | 365,0 | 569 | 366,0 | 269 | 367,0 | 368,0 | 500 | 370,0 | 699 | 371,0 | 899 |
| 06.05.2021 16:51:58 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 368,0 | 500 | 370,0 | 699 | 371,0 | 899 |
| 06.05.2021 16:51:58 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 368,0 | 500 | 370,0 | 699 | 371,0 | 899 |
| 06.05.2021 16:08:54 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 16:08:51 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 16:08:51 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 16:07:49 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 16:07:45 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 16:07:45 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 15:32:56 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 15:32:54 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 15:32:53 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 15:31:30 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 15:31:26 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 15:31:26 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 15:26:01 | 1 069 | 365,0 | 769 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 15:25:22 | 969 | 365,0 | 669 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:55:11 | 969 | 365,0 | 669 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:55:11 | 969 | 365,0 | 669 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:55:11 | 969 | 365,0 | 669 | 366,0 | 469 | 367,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:53:42 | 719 | 366,0 | 519 | 367,0 | 50 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:53:42 | 719 | 366,0 | 519 | 367,0 | 50 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:53:42 | 719 | 366,0 | 519 | 367,0 | 50 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:26:27 | 1 219 | 366,0 | 1 019 | 367,0 | 550 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:26:27 | 1 219 | 366,0 | 1 019 | 367,0 | 550 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:18:20 | 969 | 366,0 | 769 | 367,0 | 300 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 13:18:16 | 969 | 366,0 | 769 | 367,0 | 300 | 368,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 11:51:27 | 969 | 366,0 | 769 | 367,0 | 300 | 368,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 11:51:27 | 969 | 366,0 | 769 | 367,0 | 300 | 368,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 11:51:27 | 969 | 366,0 | 769 | 367,0 | 300 | 368,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 11:46:19 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 199 | 371,0 | 499 | 373,0 | 752 |
| 06.05.2021 11:46:15 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 199 | 371,0 | 399 | 373,0 | 652 |
| 06.05.2021 11:38:41 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 11:38:41 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 199 | 371,0 | 399 | 372,0 | 499 |
| 06.05.2021 11:28:45 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 11:28:25 | 1 169 | 366,0 | 969 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 11:09:16 | 1 069 | 366,0 | 869 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 11:09:13 | 1 069 | 366,0 | 869 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 360 | 373,0 | 613 |
| 06.05.2021 10:40:19 | 1 069 | 366,0 | 869 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 460 | 373,0 | 713 |
| 06.05.2021 10:39:43 | 969 | 366,0 | 869 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 460 | 373,0 | 713 |
| 06.05.2021 10:39:43 | 969 | 366,0 | 869 | 367,0 | 500 | 368,0 | 370,0 | 160 | 371,0 | 460 | 373,0 | 713 |
| 06.05.2021 10:34:08 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 160 | 371,0 | 460 | 373,0 | 713 |
| 06.05.2021 10:34:06 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 160 | 371,0 | 360 | 373,0 | 613 |
| 06.05.2021 10:13:38 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 10:13:38 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 10:13:38 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 160 | 371,0 | 360 | 372,0 | 460 |
| 06.05.2021 10:13:20 | 1 069 | 366,0 | 969 | 367,0 | 600 | 368,0 | 370,0 | 189 | 371,0 | 389 | 372,0 | 489 |
| 06.05.2021 10:01:59 | 1 098 | 366,0 | 998 | 367,0 | 600 | 368,0 | 370,0 | 189 | 371,0 | 389 | 372,0 | 489 |