RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:40:49 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 209 | 371,0 | 709 | 372,0 | 809 |
| 05.05.2021 16:40:49 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 209 | 371,0 | 709 | 372,0 | 809 |
| 05.05.2021 15:22:53 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 199 | 371,0 | 699 | 372,0 | 799 |
| 05.05.2021 15:22:53 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 199 | 371,0 | 699 | 372,0 | 799 |
| 05.05.2021 15:22:53 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 500 | 372,0 | 600 | 373,0 | 853 |
| 05.05.2021 15:22:53 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 500 | 372,0 | 600 | 373,0 | 853 |
| 05.05.2021 15:22:53 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 500 | 372,0 | 600 | 373,0 | 853 |
| 05.05.2021 14:55:18 | 1 649 | 366,0 | 1 349 | 367,0 | 301 | 370,0 | 371,0 | 500 | 372,0 | 600 | 373,0 | 853 |
| 05.05.2021 14:55:18 | 1 649 | 366,0 | 1 349 | 367,0 | 301 | 370,0 | 371,0 | 500 | 372,0 | 600 | 373,0 | 853 |
| 05.05.2021 14:32:02 | 1 649 | 366,0 | 1 349 | 367,0 | 301 | 370,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 14:32:02 | 1 649 | 366,0 | 1 349 | 367,0 | 301 | 370,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 14:32:02 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 14:32:02 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 14:32:02 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 14:11:34 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 14:11:34 | 1 648 | 365,0 | 1 348 | 366,0 | 1 048 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 12:26:26 | 1 148 | 365,0 | 848 | 366,0 | 548 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 12:26:26 | 1 148 | 365,0 | 848 | 366,0 | 548 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:41:49 | 1 119 | 365,0 | 819 | 366,0 | 519 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:41:23 | 919 | 365,0 | 819 | 366,0 | 519 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:41:23 | 919 | 365,0 | 819 | 366,0 | 519 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:34:01 | 819 | 365,0 | 719 | 366,0 | 419 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:34:01 | 819 | 365,0 | 719 | 366,0 | 419 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:08:18 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:08:18 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 370,0 | 199 | 371,0 | 299 | 372,0 | 399 |
| 05.05.2021 11:07:39 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 11:07:39 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 05.05.2021 10:49:56 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 600 | 372,0 | 700 |
| 05.05.2021 10:49:53 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 600 | 373,0 | 853 |
| 05.05.2021 10:29:55 | 769 | 365,0 | 669 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 10:26:06 | 669 | 365,0 | 569 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 10:21:51 | 569 | 365,0 | 469 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:58:34 | 569 | 365,0 | 469 | 366,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:50:56 | 569 | 364,0 | 469 | 365,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:50:46 | 669 | 363,0 | 469 | 365,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:50:46 | 669 | 363,0 | 469 | 365,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:50:46 | 669 | 363,0 | 469 | 365,0 | 369 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:49:49 | 700 | 363,0 | 500 | 365,0 | 400 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:49:49 | 700 | 363,0 | 500 | 365,0 | 400 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:49:49 | 700 | 363,0 | 500 | 365,0 | 400 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:30:44 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:30:42 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 373,0 | 853 |
| 05.05.2021 09:30:42 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 373,0 | 853 |
| 05.05.2021 09:30:41 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 372,0 | 700 |
| 05.05.2021 09:29:58 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 372,0 | 700 |
| 05.05.2021 09:29:56 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 373,0 | 853 |
| 05.05.2021 09:29:56 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 600 | 373,0 | 853 |
| 05.05.2021 09:29:56 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:23:37 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |
| 05.05.2021 09:00:03 | 800 | 363,0 | 600 | 365,0 | 500 | 367,0 | 370,0 | 500 | 371,0 | 700 | 373,0 | 953 |