RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:10:35 | 711 | 365,0 | 600 | 366,0 | 500 | 367,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 892 |
| 04.05.2021 16:10:35 | 711 | 365,0 | 600 | 366,0 | 500 | 367,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 892 |
| 04.05.2021 16:08:48 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 892 |
| 04.05.2021 16:08:45 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 792 |
| 04.05.2021 16:07:47 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 792 | 371,0 | 892 |
| 04.05.2021 16:07:44 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 792 |
| 04.05.2021 15:58:22 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 892 |
| 04.05.2021 15:58:22 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 500 | 370,0 | 692 | 371,0 | 892 |
| 04.05.2021 15:57:27 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 370,0 | 192 | 371,0 | 392 | 373,0 | 645 |
| 04.05.2021 15:57:27 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 370,0 | 192 | 371,0 | 392 | 373,0 | 645 |
| 04.05.2021 15:55:02 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 15:54:58 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 392 |
| 04.05.2021 15:07:31 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 392 | 371,0 | 1 492 |
| 04.05.2021 15:07:28 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 392 |
| 04.05.2021 13:52:05 | 628 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 392 |
| 04.05.2021 12:48:08 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 392 |
| 04.05.2021 12:42:35 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 377 | 371,0 | 1 477 |
| 04.05.2021 12:42:31 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 377 | 371,0 | 1 477 |
| 04.05.2021 12:07:11 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 377 | 371,0 | 1 577 |
| 04.05.2021 11:46:20 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 11:27:14 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 11:27:14 | 678 | 366,0 | 528 | 367,0 | 28 | 368,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 11:17:41 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 11:17:41 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 369,0 | 1 100 | 370,0 | 1 292 | 371,0 | 1 492 |
| 04.05.2021 11:16:55 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 392 | 373,0 | 645 |
| 04.05.2021 11:11:18 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 892 | 373,0 | 1 145 |
| 04.05.2021 11:11:14 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 792 | 373,0 | 1 045 |
| 04.05.2021 11:11:14 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 11:01:10 | 761 | 365,0 | 650 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 10:39:11 | 661 | 365,0 | 550 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 10:39:11 | 661 | 365,0 | 550 | 366,0 | 500 | 367,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 10:18:01 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 09:59:30 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 09:59:17 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 792 | 372,0 | 892 |
| 04.05.2021 09:59:15 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 792 | 373,0 | 1 045 |
| 04.05.2021 09:19:01 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 892 | 373,0 | 1 145 |
| 04.05.2021 09:19:01 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 892 | 373,0 | 1 145 |
| 04.05.2021 09:19:01 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 192 | 371,0 | 892 | 373,0 | 1 145 |
| 04.05.2021 09:17:12 | 1 450 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 900 | 373,0 | 1 153 |
| 04.05.2021 09:08:48 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 900 | 373,0 | 1 153 |
| 04.05.2021 09:08:48 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 900 | 373,0 | 1 153 |
| 04.05.2021 09:02:39 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 700 | 373,0 | 953 | 374,0 | 1 453 |
| 04.05.2021 09:02:39 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 700 | 373,0 | 953 | 374,0 | 1 453 |
| 04.05.2021 09:02:37 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 600 | 373,0 | 853 | 374,0 | 1 353 |
| 04.05.2021 09:01:03 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 600 | 372,0 | 700 | 373,0 | 953 |
| 04.05.2021 09:01:03 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 600 | 372,0 | 700 | 373,0 | 953 |
| 04.05.2021 09:00:21 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 100 | 372,0 | 200 | 373,0 | 453 |
| 04.05.2021 09:00:18 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 100 | 373,0 | 353 | 374,0 | 853 |
| 04.05.2021 09:00:18 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 100 | 373,0 | 353 | 374,0 | 853 |
| 04.05.2021 09:00:03 | 1 250 | 366,0 | 1 200 | 367,0 | 700 | 369,0 | 371,0 | 200 | 373,0 | 453 | 374,0 | 953 |