RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 15:51:04 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 226 | 371,0 | 426 | 372,0 | 624 |
| 03.05.2021 15:51:00 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 226 | 371,0 | 326 | 372,0 | 524 |
| 03.05.2021 15:51:00 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 226 | 371,0 | 326 | 372,0 | 524 |
| 03.05.2021 15:45:11 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 326 | 371,0 | 426 | 372,0 | 624 |
| 03.05.2021 15:45:11 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 326 | 371,0 | 426 | 372,0 | 624 |
| 03.05.2021 15:29:27 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 300 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:29:27 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 300 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:29:25 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 300 | 372,0 | 498 |
| 03.05.2021 15:23:06 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:21:24 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:21:20 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 300 | 372,0 | 498 |
| 03.05.2021 15:21:20 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 200 | 371,0 | 300 | 372,0 | 498 |
| 03.05.2021 15:20:15 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 300 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:20:15 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 300 | 371,0 | 400 | 372,0 | 598 |
| 03.05.2021 15:17:28 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:10:09 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:10:09 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:10:09 | 11 297 | 367,0 | 10 697 | 368,0 | 700 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:04:02 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:04:02 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 15:04:00 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 15:04:00 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 14:53:37 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 14:53:37 | 11 597 | 367,0 | 10 997 | 368,0 | 1 000 | 369,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 14:29:27 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 13:31:14 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 13:31:14 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 13:31:12 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 13:31:12 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 13:20:59 | 10 835 | 366,0 | 10 597 | 367,0 | 9 997 | 368,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 13:05:41 | 10 735 | 366,0 | 10 497 | 367,0 | 9 997 | 368,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 13:05:41 | 10 735 | 366,0 | 10 497 | 367,0 | 9 997 | 368,0 | 370,0 | 100 | 371,0 | 200 | 372,0 | 398 |
| 03.05.2021 13:05:38 | 10 735 | 366,0 | 10 497 | 367,0 | 9 997 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 13:05:38 | 10 735 | 366,0 | 10 497 | 367,0 | 9 997 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 12:59:42 | 10 735 | 366,0 | 10 497 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:45:16 | 10 435 | 366,0 | 10 197 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:45:16 | 10 435 | 366,0 | 10 197 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:45:16 | 10 435 | 366,0 | 10 197 | 367,0 | 9 997 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:24:14 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:24:14 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 371,0 | 200 | 372,0 | 398 | 373,0 | 651 |
| 03.05.2021 12:24:10 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 551 |
| 03.05.2021 12:19:08 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 651 |
| 03.05.2021 12:19:08 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 651 |
| 03.05.2021 12:13:33 | 10 438 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 370,0 | 1 100 | 371,0 | 1 200 | 372,0 | 1 398 |
| 03.05.2021 11:40:04 | 10 338 | 366,0 | 10 200 | 367,0 | 10 000 | 368,0 | 370,0 | 1 100 | 371,0 | 1 200 | 372,0 | 1 398 |
| 03.05.2021 11:36:59 | 10 238 | 366,0 | 10 100 | 367,0 | 10 000 | 368,0 | 370,0 | 1 100 | 371,0 | 1 200 | 372,0 | 1 398 |
| 03.05.2021 11:36:59 | 10 238 | 366,0 | 10 100 | 367,0 | 10 000 | 368,0 | 370,0 | 1 100 | 371,0 | 1 200 | 372,0 | 1 398 |
| 03.05.2021 11:35:46 | 10 238 | 366,0 | 10 100 | 367,0 | 10 000 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 651 |
| 03.05.2021 11:35:46 | 10 238 | 366,0 | 10 100 | 367,0 | 10 000 | 368,0 | 371,0 | 100 | 372,0 | 298 | 373,0 | 651 |
| 03.05.2021 11:29:32 | 10 238 | 366,0 | 10 100 | 367,0 | 10 000 | 368,0 | 370,0 | 500 | 371,0 | 600 | 372,0 | 798 |