RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 14:48:12 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 372,0 | 1 200 |
| 30.04.2021 14:48:09 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 373,0 | 1 353 |
| 30.04.2021 14:39:28 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 200 | 373,0 | 1 453 |
| 30.04.2021 14:39:27 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 373,0 | 1 353 |
| 30.04.2021 14:38:08 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 372,0 | 1 200 |
| 30.04.2021 14:38:05 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 373,0 | 1 353 |
| 30.04.2021 14:14:34 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 373,0 | 1 453 |
| 30.04.2021 14:14:34 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 370,0 | 1 000 | 371,0 | 1 100 | 373,0 | 1 453 |
| 30.04.2021 14:06:08 | 400 | 366,0 | 200 | 367,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 13:57:54 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 13:57:49 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 13:57:49 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 13:49:55 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 13:49:52 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:56:37 | 493 | 365,0 | 300 | 366,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:56:07 | 493 | 364,0 | 293 | 365,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:56:07 | 493 | 364,0 | 293 | 365,0 | 100 | 368,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:47:12 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:47:10 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:47:10 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:46:01 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 170 | 371,0 | 1 270 |
| 30.04.2021 12:45:58 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:45:58 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:44:50 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:44:50 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:44:13 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:44:09 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:30:30 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 170 | 371,0 | 1 270 |
| 30.04.2021 12:30:27 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 12:03:58 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 12:03:58 | 493 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 11:59:54 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 11:59:01 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 270 |
| 30.04.2021 11:40:26 | 593 | 363,0 | 393 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 11:37:47 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 11:37:47 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:55:01 | 593 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:55:01 | 593 | 364,0 | 293 | 365,0 | 100 | 366,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:37:14 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:37:14 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:37:14 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 70 | 370,0 | 1 070 | 371,0 | 1 170 |
| 30.04.2021 10:22:24 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 371,0 | 1 200 |
| 30.04.2021 10:22:24 | 693 | 363,0 | 493 | 364,0 | 193 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 371,0 | 1 200 |
| 30.04.2021 10:03:40 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 371,0 | 1 200 |
| 30.04.2021 10:03:37 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 373,0 | 1 253 |
| 30.04.2021 10:03:37 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 373,0 | 1 253 |
| 30.04.2021 09:30:15 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 200 | 373,0 | 1 353 |
| 30.04.2021 09:30:11 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 373,0 | 1 253 |
| 30.04.2021 09:30:11 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 371,0 | 1 200 |
| 30.04.2021 09:16:52 | 643 | 363,0 | 443 | 364,0 | 143 | 365,0 | 369,0 | 100 | 370,0 | 1 100 | 371,0 | 1 200 |