RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2021 15:56:03 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 181 |
| 26.04.2021 15:56:00 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 181 |
| 26.04.2021 15:56:00 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 181 |
| 26.04.2021 15:19:59 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 281 |
| 26.04.2021 15:19:59 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 281 |
| 26.04.2021 15:19:59 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 733 | 375,0 | 1 281 |
| 26.04.2021 15:02:05 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 833 | 375,0 | 1 381 |
| 26.04.2021 15:02:02 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 833 | 375,0 | 1 281 |
| 26.04.2021 15:02:01 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 833 | 375,0 | 1 281 |
| 26.04.2021 14:46:44 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 833 | 375,0 | 1 281 |
| 26.04.2021 14:38:07 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 248 |
| 26.04.2021 14:38:02 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 248 |
| 26.04.2021 14:38:02 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 248 |
| 26.04.2021 13:21:49 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 348 |
| 26.04.2021 13:16:06 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 148 |
| 26.04.2021 12:04:34 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 100 |
| 26.04.2021 12:04:34 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 500 | 374,0 | 800 | 375,0 | 1 100 |
| 26.04.2021 11:00:15 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 700 | 375,0 | 1 000 |
| 26.04.2021 11:00:15 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 400 | 374,0 | 700 | 375,0 | 1 000 |
| 26.04.2021 10:58:20 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:36:18 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:36:18 | 175 | 368,0 | 125 | 369,0 | 25 | 370,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:36:18 | 1 540 | 367,0 | 175 | 368,0 | 125 | 369,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:36:18 | 1 540 | 367,0 | 175 | 368,0 | 125 | 369,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:35:35 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:35:35 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 373,0 | 100 | 374,0 | 400 | 375,0 | 700 |
| 26.04.2021 10:34:46 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 374,0 | 300 | 375,0 | 600 | 376,0 | 800 |
| 26.04.2021 10:34:46 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 374,0 | 300 | 375,0 | 600 | 376,0 | 800 |
| 26.04.2021 10:07:38 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 374,0 | 200 | 375,0 | 500 | 376,0 | 700 |
| 26.04.2021 10:07:38 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 374,0 | 200 | 375,0 | 500 | 376,0 | 700 |
| 26.04.2021 10:07:38 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 374,0 | 200 | 375,0 | 500 | 376,0 | 700 |
| 26.04.2021 09:11:54 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:11:54 | 1 440 | 367,0 | 75 | 368,0 | 25 | 369,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:11:54 | 1 540 | 366,0 | 1 440 | 367,0 | 75 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:11:54 | 1 540 | 366,0 | 1 440 | 367,0 | 75 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:09:12 | 1 490 | 366,0 | 1 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:07:12 | 1 490 | 366,0 | 1 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:00:21 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 600 |
| 26.04.2021 09:00:13 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 26.04.2021 09:00:13 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 26.04.2021 09:00:13 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 26.04.2021 09:00:13 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 200 | 374,0 | 400 | 375,0 | 600 |
| 26.04.2021 09:00:04 | 490 | 366,0 | 390 | 367,0 | 25 | 368,0 | 373,0 | 200 | 374,0 | 400 | 375,0 | 600 |
| 23.04.2021 17:20:37 | 725 | 361,0 | 665 | 366,0 | 565 | 367,0 | 373,0 | 300 | 374,0 | 500 | 375,0 | 700 |
| 23.04.2021 17:20:37 | 725 | 361,0 | 665 | 366,0 | 565 | 367,0 | 373,0 | 300 | 374,0 | 500 | 375,0 | 700 |
| 23.04.2021 17:05:09 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 372,0 | 300 | 373,0 | 500 | 374,0 | 800 |
| 23.04.2021 15:21:28 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 372,0 | 300 | 373,0 | 500 | 374,0 | 800 |
| 23.04.2021 15:21:28 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 372,0 | 300 | 373,0 | 500 | 374,0 | 800 |
| 23.04.2021 15:16:45 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 373,0 | 200 | 374,0 | 500 | 375,0 | 748 |
| 23.04.2021 15:16:45 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 373,0 | 200 | 374,0 | 500 | 375,0 | 748 |