RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 15:21:28 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 372,0 | 300 | 373,0 | 500 | 374,0 | 800 |
| 23.04.2021 15:21:28 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 372,0 | 300 | 373,0 | 500 | 374,0 | 800 |
| 23.04.2021 15:16:45 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 373,0 | 200 | 374,0 | 500 | 375,0 | 748 |
| 23.04.2021 15:16:45 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 373,0 | 200 | 374,0 | 500 | 375,0 | 748 |
| 23.04.2021 15:03:11 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 206 | 374,0 | 506 |
| 23.04.2021 14:48:40 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 206 | 374,0 | 506 |
| 23.04.2021 14:48:36 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 106 | 374,0 | 406 |
| 23.04.2021 14:48:36 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 106 | 374,0 | 406 |
| 23.04.2021 14:43:58 | 1 947 | 366,0 | 1 547 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 106 | 374,0 | 406 |
| 23.04.2021 13:08:10 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 373,0 | 106 | 374,0 | 406 |
| 23.04.2021 12:01:42 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 306 | 375,0 | 654 |
| 23.04.2021 12:01:39 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 306 | 375,0 | 554 |
| 23.04.2021 12:01:39 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 306 | 375,0 | 554 |
| 23.04.2021 12:01:39 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 406 | 375,0 | 654 |
| 23.04.2021 11:36:23 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 406 | 375,0 | 654 |
| 23.04.2021 11:36:23 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 406 | 375,0 | 654 |
| 23.04.2021 11:36:23 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 6 | 374,0 | 406 | 375,0 | 654 |
| 23.04.2021 10:43:16 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 106 | 374,0 | 506 | 375,0 | 754 |
| 23.04.2021 10:43:16 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 371,0 | 106 | 374,0 | 506 | 375,0 | 754 |
| 23.04.2021 10:31:33 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 10:00:10 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 10:00:06 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 517 |
| 23.04.2021 10:00:06 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 517 |
| 23.04.2021 09:58:23 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 373,0 | 317 |
| 23.04.2021 09:58:19 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 517 |
| 23.04.2021 09:58:19 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 09:40:01 | 1 747 | 366,0 | 1 347 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 09:09:42 | 1 697 | 366,0 | 1 297 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 09:09:42 | 1 697 | 366,0 | 1 297 | 367,0 | 100 | 369,0 | 370,0 | 111 | 371,0 | 217 | 374,0 | 617 |
| 23.04.2021 09:08:23 | 1 697 | 366,0 | 1 297 | 367,0 | 100 | 369,0 | 371,0 | 106 | 374,0 | 506 | 375,0 | 754 |
| 23.04.2021 09:08:23 | 1 697 | 366,0 | 1 297 | 367,0 | 100 | 369,0 | 371,0 | 106 | 374,0 | 506 | 375,0 | 754 |
| 23.04.2021 09:07:34 | 1 697 | 366,0 | 1 297 | 367,0 | 100 | 369,0 | 371,0 | 217 | 374,0 | 617 | 375,0 | 865 |
| 23.04.2021 09:04:08 | 897 | 366,0 | 497 | 367,0 | 100 | 369,0 | 371,0 | 217 | 374,0 | 617 | 375,0 | 865 |
| 23.04.2021 09:04:05 | 897 | 366,0 | 497 | 367,0 | 100 | 369,0 | 371,0 | 217 | 374,0 | 517 | 375,0 | 765 |
| 23.04.2021 09:04:05 | 897 | 366,0 | 497 | 367,0 | 100 | 369,0 | 371,0 | 217 | 374,0 | 517 | 375,0 | 765 |
| 23.04.2021 09:02:10 | 897 | 366,0 | 497 | 367,0 | 100 | 369,0 | 371,0 | 217 | 373,0 | 317 | 374,0 | 617 |
| 23.04.2021 09:00:03 | 897 | 366,0 | 497 | 367,0 | 100 | 369,0 | 371,0 | 217 | 373,0 | 317 | 374,0 | 617 |
| 22.04.2021 17:20:32 | 997 | 366,0 | 497 | 367,0 | 100 | 369,0 | 373,0 | 68 | 374,0 | 368 | 375,0 | 568 |
| 22.04.2021 17:20:32 | 997 | 366,0 | 497 | 367,0 | 100 | 369,0 | 373,0 | 68 | 374,0 | 368 | 375,0 | 568 |
| 22.04.2021 17:05:08 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 373,0 | 268 |
| 22.04.2021 16:08:26 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 373,0 | 268 |
| 22.04.2021 16:08:22 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 468 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 15:51:07 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 588 |
| 22.04.2021 15:51:04 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:51:04 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:37:45 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:18:02 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |