RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:08:26 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 373,0 | 268 |
| 22.04.2021 16:08:22 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 468 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 16:02:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 68 | 372,0 | 168 | 374,0 | 568 |
| 22.04.2021 15:51:07 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 588 |
| 22.04.2021 15:51:04 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:51:04 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:37:45 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:18:02 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:18:00 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:18:00 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:17:59 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 15:11:51 | 1 905 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 14:41:40 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 14:18:09 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 14:07:40 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 374,0 | 488 |
| 22.04.2021 14:01:50 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 373,0 | 688 |
| 22.04.2021 14:01:50 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 371,0 | 88 | 372,0 | 188 | 373,0 | 688 |
| 22.04.2021 14:01:50 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 372,0 | 188 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 14:01:50 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 372,0 | 188 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 13:56:41 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:56:41 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:56:41 | 1 873 | 367,0 | 608 | 368,0 | 208 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:53:36 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:53:34 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:53:33 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:52:22 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 13:52:18 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:46:23 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 988 |
| 22.04.2021 13:46:19 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 588 | 374,0 | 888 |
| 22.04.2021 13:45:26 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 13:45:26 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 13:45:26 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 88 | 373,0 | 688 | 374,0 | 988 |
| 22.04.2021 13:15:36 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:15:36 | 1 925 | 367,0 | 660 | 368,0 | 260 | 369,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:14:15 | 1 825 | 367,0 | 560 | 368,0 | 160 | 369,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:14:15 | 1 825 | 367,0 | 560 | 368,0 | 160 | 369,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:14:08 | 2 165 | 366,0 | 1 665 | 367,0 | 400 | 368,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:12:29 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:12:29 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 372,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:12:28 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 371,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:12:28 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 371,0 | 89 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 13:12:02 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 371,0 | 189 | 373,0 | 789 | 374,0 | 1 089 |
| 22.04.2021 13:12:02 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 371,0 | 189 | 373,0 | 789 | 374,0 | 1 089 |
| 22.04.2021 13:12:02 | 1 365 | 366,0 | 865 | 367,0 | 400 | 368,0 | 371,0 | 189 | 373,0 | 789 | 374,0 | 1 089 |
| 22.04.2021 12:34:34 | 965 | 367,0 | 500 | 368,0 | 100 | 369,0 | 371,0 | 189 | 373,0 | 789 | 374,0 | 1 089 |
| 22.04.2021 12:07:18 | 965 | 367,0 | 500 | 368,0 | 100 | 369,0 | 371,0 | 189 | 373,0 | 789 | 374,0 | 1 089 |
| 22.04.2021 12:07:15 | 965 | 367,0 | 500 | 368,0 | 100 | 369,0 | 371,0 | 189 | 373,0 | 689 | 374,0 | 989 |
| 22.04.2021 11:26:23 | 965 | 367,0 | 500 | 368,0 | 100 | 369,0 | 371,0 | 189 | 372,0 | 289 | 373,0 | 789 |