RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:50:48 | 1 215 | 366,0 | 615 | 367,0 | 50 | 368,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:50:48 | 1 215 | 366,0 | 615 | 367,0 | 50 | 368,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:29:40 | 2 315 | 365,0 | 1 165 | 366,0 | 565 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:29:40 | 2 315 | 365,0 | 1 165 | 366,0 | 565 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:22:48 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:22:48 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:14:23 | 1 115 | 366,0 | 515 | 367,0 | 50 | 368,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:14:23 | 1 115 | 366,0 | 515 | 367,0 | 50 | 368,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:00:42 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:00:42 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 371,0 | 89 | 372,0 | 189 | 373,0 | 689 |
| 21.04.2021 16:00:42 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 372,0 | 189 | 373,0 | 689 | 374,0 | 1 089 |
| 21.04.2021 16:00:42 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 372,0 | 189 | 373,0 | 689 | 374,0 | 1 089 |
| 21.04.2021 15:59:06 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:59:06 | 2 215 | 365,0 | 1 065 | 366,0 | 465 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:55:16 | 2 115 | 365,0 | 965 | 366,0 | 365 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:37:22 | 2 015 | 365,0 | 865 | 366,0 | 365 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:37:22 | 2 015 | 365,0 | 865 | 366,0 | 365 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:37:22 | 2 015 | 365,0 | 865 | 366,0 | 365 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:35:07 | 2 050 | 365,0 | 900 | 366,0 | 400 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:35:07 | 2 050 | 365,0 | 900 | 366,0 | 400 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:35:07 | 2 050 | 365,0 | 900 | 366,0 | 400 | 367,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:31:52 | 965 | 366,0 | 465 | 367,0 | 65 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:31:52 | 965 | 366,0 | 465 | 367,0 | 65 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:31:52 | 965 | 366,0 | 465 | 367,0 | 65 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:30:17 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:30:17 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:30:17 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 372,0 | 89 | 373,0 | 589 | 374,0 | 989 |
| 21.04.2021 15:27:42 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 372,0 | 90 | 373,0 | 590 | 374,0 | 990 |
| 21.04.2021 15:27:42 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 372,0 | 90 | 373,0 | 590 | 374,0 | 990 |
| 21.04.2021 15:27:42 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 371,0 | 90 | 373,0 | 590 | 374,0 | 990 |
| 21.04.2021 15:27:42 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 371,0 | 90 | 373,0 | 590 | 374,0 | 990 |
| 21.04.2021 15:27:42 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 371,0 | 90 | 373,0 | 590 | 374,0 | 990 |
| 21.04.2021 15:04:27 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 690 |
| 21.04.2021 15:04:24 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 690 |
| 21.04.2021 15:04:24 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 690 |
| 21.04.2021 15:04:24 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:16:57 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:10:14 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:10:14 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:10:14 | 1 065 | 366,0 | 565 | 367,0 | 165 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:09:18 | 1 100 | 366,0 | 600 | 367,0 | 200 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 13:09:18 | 1 100 | 366,0 | 600 | 367,0 | 200 | 368,0 | 370,0 | 100 | 371,0 | 190 | 373,0 | 790 |
| 21.04.2021 11:32:03 | 1 100 | 366,0 | 600 | 367,0 | 200 | 368,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 11:32:03 | 1 100 | 366,0 | 600 | 367,0 | 200 | 368,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 10:25:46 | 1 000 | 366,0 | 500 | 367,0 | 100 | 368,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 10:19:26 | 700 | 366,0 | 500 | 367,0 | 100 | 368,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 10:19:26 | 700 | 366,0 | 500 | 367,0 | 100 | 368,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 09:31:13 | 1 700 | 365,0 | 600 | 366,0 | 400 | 367,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 09:28:37 | 1 600 | 365,0 | 500 | 366,0 | 400 | 367,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 825 |
| 21.04.2021 09:28:34 | 1 600 | 365,0 | 500 | 366,0 | 400 | 367,0 | 370,0 | 135 | 371,0 | 225 | 373,0 | 725 |