RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:08:43 | 1 000 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 16:08:40 | 1 000 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 16:08:40 | 1 000 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 16:08:39 | 1 000 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 725 |
| 20.04.2021 16:07:12 | 1 000 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 725 |
| 20.04.2021 14:51:19 | 900 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 725 |
| 20.04.2021 14:51:19 | 900 | 366,0 | 800 | 367,0 | 300 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 725 |
| 20.04.2021 14:29:33 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 725 |
| 20.04.2021 14:29:30 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 14:29:30 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 14:29:30 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 372,0 | 225 |
| 20.04.2021 13:52:00 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 372,0 | 225 |
| 20.04.2021 13:52:00 | 800 | 366,0 | 700 | 367,0 | 200 | 368,0 | 370,0 | 35 | 371,0 | 125 | 372,0 | 225 |
| 20.04.2021 13:37:24 | 1 750 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 372,0 | 225 |
| 20.04.2021 13:37:20 | 1 750 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 13:37:20 | 1 750 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 13:37:20 | 1 750 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 12:36:33 | 1 850 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 12:36:33 | 1 850 | 365,0 | 600 | 366,0 | 500 | 367,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 11:27:17 | 630 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 11:27:13 | 630 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 11:27:13 | 630 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 11:27:13 | 630 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 11:09:10 | 630 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:47:02 | 730 | 366,0 | 530 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:13:22 | 630 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:13:19 | 630 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:13:19 | 630 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:13:19 | 630 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:09:54 | 630 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:04:01 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 373,0 | 625 |
| 20.04.2021 10:02:43 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 125 | 374,0 | 425 |
| 20.04.2021 09:59:58 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 625 | 374,0 | 925 |
| 20.04.2021 09:59:58 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 370,0 | 35 | 371,0 | 625 | 374,0 | 925 |
| 20.04.2021 09:56:38 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 374,0 | 890 | 375,0 | 1 233 |
| 20.04.2021 09:56:35 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 374,0 | 890 | 375,0 | 1 133 |
| 20.04.2021 09:56:35 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 374,0 | 890 | 375,0 | 1 133 |
| 20.04.2021 09:56:35 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 374,0 | 990 | 375,0 | 1 233 |
| 20.04.2021 09:52:33 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 374,0 | 990 | 375,0 | 1 233 |
| 20.04.2021 09:32:30 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 20.04.2021 09:32:30 | 530 | 366,0 | 430 | 367,0 | 30 | 368,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 20.04.2021 09:24:56 | 1 650 | 365,0 | 500 | 366,0 | 400 | 367,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 20.04.2021 09:00:04 | 1 650 | 364,0 | 1 550 | 365,0 | 400 | 367,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 17:05:09 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 16:09:48 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 16:09:48 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:29:55 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |