RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:09:48 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 16:09:48 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 590 | 372,0 | 640 | 374,0 | 1 040 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:33:08 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 90 | 372,0 | 140 | 374,0 | 540 |
| 19.04.2021 15:29:55 | 1 525 | 366,0 | 925 | 367,0 | 500 | 369,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 15:28:08 | 1 025 | 367,0 | 600 | 368,0 | 500 | 369,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 15:28:08 | 1 025 | 367,0 | 600 | 368,0 | 500 | 369,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 15:28:08 | 1 025 | 367,0 | 600 | 368,0 | 500 | 369,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 15:13:26 | 1 025 | 367,0 | 600 | 368,0 | 500 | 369,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 15:13:26 | 1 025 | 367,0 | 600 | 368,0 | 500 | 369,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 13:33:59 | 1 125 | 366,0 | 525 | 367,0 | 100 | 368,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 13:24:11 | 925 | 366,0 | 525 | 367,0 | 100 | 368,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 13:24:11 | 925 | 366,0 | 525 | 367,0 | 100 | 368,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 12:20:04 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 11:37:23 | 2 025 | 365,0 | 825 | 366,0 | 425 | 367,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 11:37:23 | 2 025 | 365,0 | 825 | 366,0 | 425 | 367,0 | 370,0 | 200 | 371,0 | 390 | 372,0 | 440 |
| 19.04.2021 11:37:23 | 2 025 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 11:37:23 | 2 025 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 11:37:23 | 2 025 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 11:28:07 | 925 | 366,0 | 525 | 367,0 | 100 | 370,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 11:16:34 | 925 | 366,0 | 525 | 367,0 | 100 | 370,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 11:16:34 | 925 | 366,0 | 525 | 367,0 | 100 | 370,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 10:57:50 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 640 |
| 19.04.2021 10:57:47 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 540 |
| 19.04.2021 10:57:47 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 374,0 | 540 |
| 19.04.2021 10:57:46 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 373,0 | 340 |
| 19.04.2021 10:35:36 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 373,0 | 340 |
| 19.04.2021 10:35:36 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 373,0 | 340 |
| 19.04.2021 10:35:36 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 190 | 372,0 | 240 | 373,0 | 340 |
| 19.04.2021 10:21:37 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 10:21:35 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 10:21:35 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 10:21:35 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 650 |
| 19.04.2021 10:14:04 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 650 |
| 19.04.2021 10:14:01 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 10:14:01 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 10:14:01 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:45:04 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:45:04 | 1 975 | 365,0 | 825 | 366,0 | 425 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:44:07 | 1 950 | 365,0 | 800 | 366,0 | 400 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:19:29 | 1 850 | 365,0 | 700 | 366,0 | 400 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:01:37 | 1 850 | 365,0 | 700 | 366,0 | 400 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:01:37 | 1 850 | 365,0 | 700 | 366,0 | 400 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:01:37 | 1 850 | 365,0 | 700 | 366,0 | 400 | 367,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:01:02 | 800 | 366,0 | 500 | 367,0 | 100 | 370,0 | 371,0 | 200 | 372,0 | 250 | 373,0 | 350 |
| 19.04.2021 09:00:58 | 800 | 366,0 | 500 | 367,0 | 100 | 370,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 09:00:58 | 800 | 366,0 | 500 | 367,0 | 100 | 370,0 | 371,0 | 200 | 372,0 | 250 | 374,0 | 550 |
| 19.04.2021 09:00:58 | 800 | 366,0 | 500 | 367,0 | 100 | 370,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 650 |
| 19.04.2021 09:00:02 | 800 | 366,0 | 500 | 367,0 | 100 | 370,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 650 |