RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2021 16:53:37 | 1 025 | 367,0 | 325 | 368,0 | 100 | 369,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 550 |
| 16.04.2021 16:53:37 | 1 025 | 367,0 | 325 | 368,0 | 100 | 369,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 550 |
| 16.04.2021 16:16:44 | 1 125 | 367,0 | 425 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 550 |
| 16.04.2021 16:09:28 | 1 150 | 367,0 | 450 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 374,0 | 550 |
| 16.04.2021 15:30:20 | 1 150 | 367,0 | 450 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 14:53:37 | 1 050 | 367,0 | 350 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 14:53:37 | 1 050 | 367,0 | 350 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 14:53:37 | 1 050 | 367,0 | 350 | 368,0 | 200 | 369,0 | 371,0 | 200 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 14:46:47 | 1 050 | 367,0 | 350 | 368,0 | 200 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 993 |
| 16.04.2021 14:46:47 | 1 050 | 367,0 | 350 | 368,0 | 200 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 993 |
| 16.04.2021 14:36:35 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 993 |
| 16.04.2021 14:36:33 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 14:36:25 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 14:36:21 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 350 | 375,0 | 893 |
| 16.04.2021 13:33:52 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 993 |
| 16.04.2021 12:40:39 | 950 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:58:56 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:31:28 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:31:10 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 350 | 375,0 | 793 |
| 16.04.2021 11:31:09 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:30:46 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 350 | 375,0 | 793 |
| 16.04.2021 11:28:58 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:28:58 | 850 | 367,0 | 250 | 368,0 | 100 | 369,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:27:45 | 1 200 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:26:17 | 1 200 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 450 | 375,0 | 893 |
| 16.04.2021 11:26:13 | 1 200 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 375,0 | 793 |
| 16.04.2021 11:26:13 | 1 200 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 11:20:18 | 1 200 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 11:08:38 | 1 100 | 365,0 | 750 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 10:57:46 | 1 000 | 365,0 | 650 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 10:57:46 | 1 000 | 365,0 | 650 | 367,0 | 150 | 368,0 | 371,0 | 300 | 372,0 | 350 | 373,0 | 450 |
| 16.04.2021 10:20:58 | 1 000 | 365,0 | 650 | 367,0 | 150 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 10:05:05 | 1 000 | 365,0 | 650 | 367,0 | 150 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 10:05:05 | 1 000 | 365,0 | 650 | 367,0 | 150 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 10:01:20 | 975 | 365,0 | 625 | 367,0 | 125 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 10:01:20 | 975 | 365,0 | 625 | 367,0 | 125 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 10:00:51 | 950 | 365,0 | 600 | 367,0 | 100 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:53:09 | 975 | 365,0 | 625 | 367,0 | 100 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:53:09 | 975 | 365,0 | 625 | 367,0 | 100 | 368,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:52:01 | 1 075 | 363,0 | 875 | 365,0 | 525 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:51:33 | 875 | 363,0 | 675 | 365,0 | 525 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:51:33 | 875 | 363,0 | 675 | 365,0 | 525 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:49:09 | 775 | 363,0 | 575 | 365,0 | 425 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 843 |
| 16.04.2021 09:40:52 | 775 | 363,0 | 575 | 365,0 | 425 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:40:52 | 775 | 363,0 | 575 | 365,0 | 425 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:37:54 | 1 075 | 363,0 | 875 | 365,0 | 725 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:37:06 | 975 | 363,0 | 875 | 365,0 | 725 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:37:06 | 975 | 363,0 | 875 | 365,0 | 725 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:35:43 | 875 | 363,0 | 775 | 365,0 | 625 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |
| 16.04.2021 09:35:43 | 875 | 363,0 | 775 | 365,0 | 625 | 367,0 | 372,0 | 300 | 373,0 | 400 | 375,0 | 800 |