RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:58:27 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:58:27 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:58:19 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 372,0 | 200 | 375,0 | 600 | 376,0 | 840 |
| 15.04.2021 16:58:19 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 372,0 | 200 | 375,0 | 600 | 376,0 | 840 |
| 15.04.2021 16:58:19 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 372,0 | 200 | 375,0 | 600 | 376,0 | 840 |
| 15.04.2021 16:36:18 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:36:18 | 454 | 368,0 | 54 | 369,0 | 19 | 370,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:36:18 | 835 | 367,0 | 435 | 368,0 | 35 | 369,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:36:18 | 835 | 367,0 | 435 | 368,0 | 35 | 369,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:36:18 | 835 | 367,0 | 435 | 368,0 | 35 | 369,0 | 371,0 | 100 | 372,0 | 300 | 375,0 | 700 |
| 15.04.2021 16:26:06 | 835 | 367,0 | 435 | 368,0 | 35 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:17:10 | 835 | 367,0 | 435 | 368,0 | 35 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:17:08 | 735 | 367,0 | 335 | 368,0 | 35 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:17:08 | 735 | 367,0 | 335 | 368,0 | 35 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:16:44 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:10:04 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:10:04 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:10:04 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 131 | 372,0 | 331 | 375,0 | 531 |
| 15.04.2021 16:10:04 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 131 | 372,0 | 331 | 375,0 | 531 |
| 15.04.2021 16:10:01 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:10:01 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:10:01 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:10:01 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:09:31 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 131 | 372,0 | 331 | 375,0 | 531 |
| 15.04.2021 16:09:31 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 131 | 372,0 | 331 | 375,0 | 531 |
| 15.04.2021 16:09:31 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 100 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:09:31 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 100 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:09:28 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:09:28 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:09:28 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 372,0 | 231 | 375,0 | 431 |
| 15.04.2021 16:04:09 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:04:09 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 16:04:09 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 31 | 371,0 | 131 | 372,0 | 331 |
| 15.04.2021 15:57:38 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 46 | 371,0 | 146 | 372,0 | 346 |
| 15.04.2021 15:57:38 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 46 | 371,0 | 146 | 372,0 | 346 |
| 15.04.2021 15:57:38 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 146 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:57:38 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 146 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:57:36 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 246 | 375,0 | 446 |
| 15.04.2021 15:57:30 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:57:29 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 246 | 375,0 | 446 |
| 15.04.2021 15:57:29 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 246 | 375,0 | 446 |
| 15.04.2021 15:57:29 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 46 | 372,0 | 246 | 375,0 | 446 |
| 15.04.2021 15:57:27 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 46 | 371,0 | 146 | 372,0 | 346 |
| 15.04.2021 15:57:27 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 46 | 371,0 | 146 | 372,0 | 346 |
| 15.04.2021 15:57:27 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 146 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:57:27 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 146 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:57:24 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 246 | 375,0 | 446 |
| 15.04.2021 15:42:26 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:42:13 | 820 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 346 | 375,0 | 546 |
| 15.04.2021 15:32:04 | 720 | 367,0 | 320 | 368,0 | 20 | 369,0 | 371,0 | 46 | 372,0 | 346 | 375,0 | 546 |